Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syscoin | SYSUSDT | 바이낸스 (Binance) | 143,139,780 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0035 | -1.85% | 0.186 | 0.1848 | 0.1878 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1894 | 0.1906 | 0.184 | 0.1895 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 14:07:49 | 442.00 | 0.186 | UST |
SYSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.1895 | -0.0066 | -3.37% | 0.1978 | 0.1978 | 0.1798 | 8,756,747.00 |
| 01 5월(5) 2024 | 0.1961 | -0.0169 | -7.93% | 0.2125 | 0.2166 | 0.185 | 9,650,232.00 |
| 30 4월(4) 2024 | 0.213 | -0.0026 | -1.21% | 0.216 | 0.2173 | 0.2023 | 6,070,040.00 |
| 29 4월(4) 2024 | 0.2156 | -0.0055 | -2.49% | 0.2211 | 0.2302 | 0.2151 | 3,561,091.00 |
| 28 4월(4) 2024 | 0.2211 | -0.0007 | -0.32% | 0.2234 | 0.2235 | 0.215 | 5,502,381.00 |
| 27 4월(4) 2024 | 0.2218 | -0.0111 | -4.77% | 0.2328 | 0.2368 | 0.2215 | 6,688,150.00 |
| 26 4월(4) 2024 | 0.2329 | 0.0058 | 2.55% | 0.2274 | 0.2378 | 0.226 | 4,999,309.00 |
| 25 4월(4) 2024 | 0.2271 | -0.0115 | -4.82% | 0.2402 | 0.2419 | 0.225 | 9,388,424.00 |
| 24 4월(4) 2024 | 0.2386 | -0.0118 | -4.71% | 0.2506 | 0.2546 | 0.2354 | 9,903,236.00 |
| 23 4월(4) 2024 | 0.2504 | 0.0003 | 0.12% | 0.250 | 0.2577 | 0.2449 | 12,268,209.00 |
| 22 4월(4) 2024 | 0.2501 | 0.0068 | 2.79% | 0.2429 | 0.2644 | 0.2409 | 24,828,802.00 |
| 21 4월(4) 2024 | 0.2433 | 0.0161 | 7.09% | 0.2267 | 0.350 | 0.2264 | 134,002,596.00 |
| 20 4월(4) 2024 | 0.2272 | 0.0084 | 3.84% | 0.2229 | 0.2358 | 0.2001 | 9,507,943.00 |
| 19 4월(4) 2024 | 0.2188 | 0.0082 | 3.89% | 0.2118 | 0.2234 | 0.2015 | 6,121,721.00 |
| 18 4월(4) 2024 | 0.2106 | -0.0095 | -4.32% | 0.2196 | 0.2242 | 0.2057 | 6,252,022.00 |
| 17 4월(4) 2024 | 0.2201 | 0.0016 | 0.73% | 0.2174 | 0.233 | 0.215 | 6,855,360.00 |
| 16 4월(4) 2024 | 0.2185 | -0.0078 | -3.45% | 0.2266 | 0.2355 | 0.2077 | 9,173,379.00 |
| 15 4월(4) 2024 | 0.2263 | 0.018 | 8.64% | 0.208 | 0.2497 | 0.2001 | 13,882,632.00 |
| 14 4월(4) 2024 | 0.2083 | -0.0257 | -10.98% | 0.2316 | 0.2399 | 0.1861 | 10,672,924.00 |
| 13 4월(4) 2024 | 0.234 | -0.0336 | -12.56% | 0.2702 | 0.2734 | 0.2238 | 10,933,519.00 |
| 12 4월(4) 2024 | 0.2676 | -0.0062 | -2.26% | 0.2728 | 0.274 | 0.267 | 4,146,980.00 |
| 11 4월(4) 2024 | 0.2738 | -0.0002 | -0.07% | 0.275 | 0.2779 | 0.265 | 9,178,606.00 |
| 10 4월(4) 2024 | 0.274 | -0.0165 | -5.68% | 0.2915 | 0.2938 | 0.2734 | 10,171,124.00 |
| 09 4월(4) 2024 | 0.2905 | -0.0127 | -4.19% | 0.3039 | 0.3105 | 0.2901 | 9,652,329.00 |
| 08 4월(4) 2024 | 0.3032 | 0.0178 | 6.24% | 0.2864 | 0.3058 | 0.2857 | 7,403,849.00 |
| 07 4월(4) 2024 | 0.2854 | 0.0132 | 4.85% | 0.2731 | 0.2894 | 0.2694 | 4,418,091.00 |
| 06 4월(4) 2024 | 0.2722 | -0.0193 | -6.62% | 0.2899 | 0.304 | 0.2686 | 8,590,764.00 |
| 05 4월(4) 2024 | 0.2915 | 0.0225 | 8.36% | 0.269 | 0.2948 | 0.2633 | 7,633,591.00 |
| 04 4월(4) 2024 | 0.269 | 0.0009 | 0.34% | 0.2691 | 0.2838 | 0.2624 | 7,087,158.00 |
| 03 4월(4) 2024 | 0.2681 | -0.0311 | -10.39% | 0.2989 | 0.2989 | 0.2641 | 10,030,830.00 |
