Syscoin Historical Data - SYSBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Syscoin (바이낸스:SYSBTC)
Syscoin (바이낸스:SYSBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Syscoin	SYSBTC	바이낸스 (Binance)	154,796,870	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.61%	0.00000328	0.00000326	0.00000367

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000331	0.00000337	0.00000321	0.00000330	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	01:13:37	148.00	0.00000328	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.83255126	253,317.00	SYS	SYSEUR	SYSGBP	SYSUSD

SYSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SYSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000330	0.00000005	1.54%	0.00000327	0.00000333	0.00000321	179,768.00
02 5월(5) 2024	0.00000325	0.00000001	0.31%	0.00000326	0.00000329	0.00000317	259,598.00
01 5월(5) 2024	0.00000324	-0.00000010	-2.99%	0.00000335	0.00000350	0.00000308	463,680.00
30 4월(4) 2024	0.00000334	-0.00000009	-2.62%	0.00000341	0.00000344	0.00000325	251,782.00
29 4월(4) 2024	0.00000343	-0.00000004	-1.15%	0.00000347	0.00000361	0.00000341	122,457.00
28 4월(4) 2024	0.00000347	-0.00000002	-0.57%	0.00000350	0.00000352	0.00000342	125,380.00
27 4월(4) 2024	0.00000349	-0.00000011	-3.06%	0.00000360	0.00000367	0.00000348	181,130.00
26 4월(4) 2024	0.00000360	0.00000006	1.69%	0.00000354	0.00000367	0.00000353	172,611.00
25 4월(4) 2024	0.00000354	-0.00000006	-1.67%	0.00000359	0.00000361	0.00000349	187,049.00
24 4월(4) 2024	0.00000360	-0.00000014	-3.74%	0.00000376	0.00000379	0.00000357	257,502.00
23 4월(4) 2024	0.00000374	-0.00000010	-2.60%	0.00000386	0.00000389	0.00000371	282,310.00
22 4월(4) 2024	0.00000384	0.00000008	2.13%	0.00000375	0.00000423	0.00000374	731,597.00
21 4월(4) 2024	0.00000376	0.00000017	4.74%	0.00000355	0.00000550	0.00000355	6,181,919.00
20 4월(4) 2024	0.00000359	0.00000013	3.76%	0.00000355	0.00000365	0.00000329	626,128.00
19 4월(4) 2024	0.00000346	0.00000004	1.17%	0.00000344	0.00000349	0.00000332	267,663.00
18 4월(4) 2024	0.00000342	-0.00000003	-0.87%	0.00000346	0.00000354	0.00000339	329,631.00
17 4월(4) 2024	0.00000345	-0.00000001	-0.29%	0.00000344	0.00000385	0.00000344	270,182.00
16 4월(4) 2024	0.00000346	0.00000000	0.00%	0.00000347	0.00000355	0.00000331	390,134.00
15 4월(4) 2024	0.00000346	0.00000019	5.81%	0.00000325	0.00000391	0.00000320	512,987.00
14 4월(4) 2024	0.00000327	-0.00000023	-6.57%	0.00000346	0.00000355	0.00000300	740,510.00
13 4월(4) 2024	0.00000350	-0.00000034	-8.85%	0.00000386	0.00000386	0.00000340	824,365.00
12 4월(4) 2024	0.00000384	-0.00000003	-0.78%	0.00000388	0.00000389	0.00000376	161,119.00
11 4월(4) 2024	0.00000387	-0.00000008	-2.03%	0.00000398	0.00000402	0.00000385	123,675.00
10 4월(4) 2024	0.00000395	-0.00000011	-2.71%	0.00000407	0.00000409	0.00000389	522,187.00
09 4월(4) 2024	0.00000406	-0.00000033	-7.52%	0.00000440	0.00000448	0.00000404	439,610.00
08 4월(4) 2024	0.00000439	0.00000023	5.53%	0.00000418	0.00000441	0.00000412	184,833.00
07 4월(4) 2024	0.00000416	0.00000015	3.74%	0.00000403	0.00000418	0.00000403	170,544.00
06 4월(4) 2024	0.00000401	-0.00000026	-6.09%	0.00000424	0.00000444	0.00000400	396,179.00
05 4월(4) 2024	0.00000427	0.00000021	5.17%	0.00000406	0.00000430	0.00000402	548,476.00
04 4월(4) 2024	0.00000406	-0.00000005	-1.22%	0.00000411	0.00000428	0.00000401	398,536.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관