Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNUSDT | 바이낸스 (Binance) | 168,634,301 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0057 | 0.65% | 0.8848 | 0.8847 | 0.886 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8799 | 0.8895 | 0.8773 | 0.8791 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 10:26:42 | 11.40 | 0.8848 | UST |
SYNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.8791 | -0.0362 | -3.95% | 0.9173 | 0.9476 | 0.8779 | 1,886,232.00 |
| 06 5월(5) 2024 | 0.9153 | 0.0253 | 2.84% | 0.8876 | 0.9399 | 0.8651 | 2,028,844.00 |
| 05 5월(5) 2024 | 0.890 | -0.0257 | -2.81% | 0.9146 | 0.9186 | 0.8806 | 2,473,166.00 |
| 04 5월(5) 2024 | 0.9157 | 0.0193 | 2.15% | 0.9092 | 0.9566 | 0.8711 | 2,420,169.00 |
| 03 5월(5) 2024 | 0.8964 | -0.0006 | -0.07% | 0.893 | 0.9143 | 0.8237 | 3,757,100.00 |
| 02 5월(5) 2024 | 0.897 | 0.0342 | 3.96% | 0.8647 | 0.9218 | 0.7923 | 2,726,520.00 |
| 01 5월(5) 2024 | 0.8628 | -0.0869 | -9.15% | 0.9486 | 0.9693 | 0.8145 | 2,596,525.00 |
| 30 4월(4) 2024 | 0.9497 | -0.0274 | -2.80% | 0.9773 | 0.9836 | 0.9188 | 1,622,001.00 |
| 29 4월(4) 2024 | 0.9771 | -0.0324 | -3.21% | 1.01 | 1.04 | 0.9721 | 1,400,900.00 |
| 28 4월(4) 2024 | 1.01 | 0.040 | 3.84% | 0.9765 | 1.02 | 0.9503 | 1,821,588.00 |
| 27 4월(4) 2024 | 0.9722 | -0.0693 | -6.65% | 1.04 | 1.05 | 0.9525 | 1,850,555.00 |
| 26 4월(4) 2024 | 1.04 | 0.00 | -0.19% | 1.04 | 1.07 | 1.00 | 1,527,156.00 |
| 25 4월(4) 2024 | 1.04 | -0.080 | -6.95% | 1.12 | 1.14 | 1.03 | 2,536,503.00 |
| 24 4월(4) 2024 | 1.12 | 0.020 | 1.65% | 1.11 | 1.21 | 1.10 | 2,728,160.00 |
| 23 4월(4) 2024 | 1.10 | 0.020 | 1.78% | 1.08 | 1.14 | 1.07 | 1,532,309.00 |
| 22 4월(4) 2024 | 1.08 | -0.040 | -3.64% | 1.12 | 1.14 | 1.06 | 1,569,885.00 |
| 21 4월(4) 2024 | 1.12 | 0.060 | 5.67% | 1.06 | 1.15 | 1.05 | 1,868,255.00 |
| 20 4월(4) 2024 | 1.06 | -0.040 | -3.95% | 1.11 | 1.14 | 1.02 | 5,927,541.00 |
| 19 4월(4) 2024 | 1.11 | 0.150 | 15.24% | 0.9579 | 1.19 | 0.943 | 10,740,683.00 |
| 18 4월(4) 2024 | 0.9617 | -0.0362 | -3.63% | 0.995 | 1.02 | 0.910 | 2,524,610.00 |
| 17 4월(4) 2024 | 0.9979 | -0.0506 | -4.83% | 1.04 | 1.07 | 0.930 | 3,907,622.00 |
| 16 4월(4) 2024 | 1.05 | -0.090 | -8.03% | 1.14 | 1.21 | 1.02 | 2,702,796.00 |
| 15 4월(4) 2024 | 1.14 | 0.010 | 0.93% | 1.12 | 1.25 | 1.03 | 7,758,511.00 |
| 14 4월(4) 2024 | 1.13 | 0.080 | 7.16% | 1.05 | 1.32 | 0.933 | 12,215,179.00 |
| 13 4월(4) 2024 | 1.05 | -0.170 | -13.81% | 1.22 | 1.28 | 1.02 | 4,280,029.00 |
| 12 4월(4) 2024 | 1.22 | -0.100 | -7.43% | 1.32 | 1.37 | 1.21 | 2,287,177.00 |
| 11 4월(4) 2024 | 1.32 | -0.050 | -3.89% | 1.38 | 1.40 | 1.24 | 4,221,899.00 |
| 10 4월(4) 2024 | 1.37 | -0.140 | -9.17% | 1.52 | 1.53 | 1.34 | 3,796,983.00 |
| 09 4월(4) 2024 | 1.51 | 0.070 | 4.95% | 1.44 | 1.58 | 1.40 | 2,619,109.00 |
| 08 4월(4) 2024 | 1.44 | 0.110 | 8.12% | 1.33 | 1.50 | 1.33 | 3,426,759.00 |
| 07 4월(4) 2024 | 1.33 | -0.020 | -1.76% | 1.36 | 1.41 | 1.28 | 2,197,976.00 |
