Synapse Historical Data - SYNBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Synapse (바이낸스:SYNBTC)
Synapse (바이낸스:SYNBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Synapse	SYNBTC	바이낸스 (Binance)	174,147,711	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000018	1.19%	0.00001530	0.00001517	0.00001595

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001521	0.00001541	0.00001517	0.00001512	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	11:33:45	6.20	0.00001530	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01029410	676.80	SYN	SYNEUR	SYNGBP	SYNUSD

SYNBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SYNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00001512	-0.00000018	-1.18%	0.00001541	0.00001550	0.00001439	50,490.00
02 5월(5) 2024	0.00001530	0.00000100	7.04%	0.00001430	0.00001563	0.00001398	46,942.00
01 5월(5) 2024	0.00001420	-0.00000063	-4.25%	0.00001497	0.00001501	0.00001350	32,125.00
30 4월(4) 2024	0.00001483	-0.00000071	-4.57%	0.00001539	0.00001551	0.00001463	20,005.00
29 4월(4) 2024	0.00001554	-0.00000032	-2.02%	0.00001586	0.00001616	0.00001544	7,731.00
28 4월(4) 2024	0.00001586	0.00000064	4.20%	0.00001533	0.00001603	0.00001511	25,231.00
27 4월(4) 2024	0.00001522	-0.00000082	-5.11%	0.00001608	0.00001619	0.00001500	36,813.00
26 4월(4) 2024	0.00001604	-0.00000011	-0.68%	0.00001625	0.00001647	0.00001580	27,635.00
25 4월(4) 2024	0.00001615	-0.00000070	-4.15%	0.00001685	0.00001694	0.00001612	21,437.00
24 4월(4) 2024	0.00001685	0.00000025	1.51%	0.00001660	0.00001810	0.00001660	39,050.00
23 4월(4) 2024	0.00001660	-0.00000004	-0.24%	0.00001673	0.00001713	0.00001642	12,132.00
22 4월(4) 2024	0.00001664	-0.00000079	-4.53%	0.00001729	0.00001741	0.00001646	12,689.00
21 4월(4) 2024	0.00001743	0.00000074	4.43%	0.00001669	0.00001767	0.00001664	7,768.00
20 4월(4) 2024	0.00001669	-0.00000078	-4.46%	0.00001737	0.00001799	0.00001645	83,699.00
19 4월(4) 2024	0.00001747	0.00000200	12.76%	0.00001588	0.00001875	0.00001543	241,579.00
18 4월(4) 2024	0.00001567	0.00000001	0.06%	0.00001566	0.00001591	0.00001496	57,649.00
17 4월(4) 2024	0.00001566	-0.00000099	-5.95%	0.00001639	0.00001685	0.00001516	78,963.00
16 4월(4) 2024	0.00001665	-0.00000100	-5.66%	0.00001758	0.00001810	0.00001646	33,373.00
15 4월(4) 2024	0.00001766	-0.00000015	-0.84%	0.00001754	0.00001943	0.00001653	166,133.00
14 4월(4) 2024	0.00001781	0.00000200	12.67%	0.00001569	0.00001951	0.00001496	347,426.00
13 4월(4) 2024	0.00001579	-0.00000200	-11.49%	0.00001752	0.00001783	0.00001527	123,172.00
12 4월(4) 2024	0.00001741	-0.00000100	-5.36%	0.00001874	0.00001922	0.00001718	46,102.00
11 4월(4) 2024	0.00001867	-0.00000100	-5.06%	0.00001995	0.00002032	0.00001802	96,723.00
10 4월(4) 2024	0.00001977	-0.00000100	-4.74%	0.00002111	0.00002158	0.00001948	77,992.00
09 4월(4) 2024	0.00002111	0.00000034	1.64%	0.00002071	0.00002197	0.00002017	32,855.00
08 4월(4) 2024	0.00002077	0.00000100	5.16%	0.00001958	0.00002153	0.00001958	65,248.00
07 4월(4) 2024	0.00001937	-0.00000064	-3.20%	0.00002010	0.00002085	0.00001896	55,270.00
06 4월(4) 2024	0.00002001	-0.00000088	-4.21%	0.00002108	0.00002153	0.00001864	241,454.00
05 4월(4) 2024	0.00002089	-0.00000400	-16.27%	0.00002463	0.00002570	0.00002077	326,381.00
04 4월(4) 2024	0.00002458	0.00000400	19.48%	0.00002024	0.00002681	0.00002014	620,986.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관