Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPUSDT | 바이낸스 (Binance) | 437,031,314 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0081 | 3.22% | 0.2595 | 0.2593 | 0.2599 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2503 | 0.2631 | 0.2502 | 0.2514 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 21:02:21 | 47.60 | 0.2595 | UST |
SXPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.2514 | 0.0108 | 4.49% | 0.2406 | 0.2514 | 0.2402 | 2,569,969.00 |
| 26 7월(7) 2024 | 0.2406 | -0.0059 | -2.39% | 0.2464 | 0.2477 | 0.2327 | 4,192,662.00 |
| 25 7월(7) 2024 | 0.2465 | -0.0078 | -3.07% | 0.2538 | 0.2614 | 0.2446 | 3,733,308.00 |
| 24 7월(7) 2024 | 0.2543 | -0.0044 | -1.70% | 0.2586 | 0.2618 | 0.2491 | 3,991,715.00 |
| 23 7월(7) 2024 | 0.2587 | -0.0132 | -4.85% | 0.2715 | 0.2719 | 0.257 | 3,446,681.00 |
| 22 7월(7) 2024 | 0.2719 | 0.0092 | 3.50% | 0.2626 | 0.2732 | 0.2536 | 6,082,386.00 |
| 21 7월(7) 2024 | 0.2627 | 0.0003 | 0.11% | 0.263 | 0.2649 | 0.2596 | 4,446,895.00 |
| 20 7월(7) 2024 | 0.2624 | 0.0091 | 3.59% | 0.2538 | 0.2746 | 0.2497 | 7,888,360.00 |
| 19 7월(7) 2024 | 0.2533 | -0.0017 | -0.67% | 0.257 | 0.2607 | 0.249 | 3,048,328.00 |
| 18 7월(7) 2024 | 0.255 | -0.004 | -1.54% | 0.259 | 0.2642 | 0.2545 | 4,538,748.00 |
| 17 7월(7) 2024 | 0.259 | 0.0008 | 0.31% | 0.258 | 0.2624 | 0.2467 | 6,488,400.00 |
| 16 7월(7) 2024 | 0.2582 | 0.014 | 5.73% | 0.2443 | 0.2584 | 0.2425 | 5,452,871.00 |
| 15 7월(7) 2024 | 0.2442 | 0.0064 | 2.69% | 0.2378 | 0.2453 | 0.2363 | 3,393,568.00 |
| 14 7월(7) 2024 | 0.2378 | 0.0077 | 3.35% | 0.2302 | 0.2396 | 0.2297 | 3,857,093.00 |
| 13 7월(7) 2024 | 0.2301 | 0.0017 | 0.74% | 0.2284 | 0.2336 | 0.2264 | 3,137,969.00 |
| 12 7월(7) 2024 | 0.2284 | -0.0068 | -2.89% | 0.2349 | 0.240 | 0.2276 | 3,841,152.00 |
| 11 7월(7) 2024 | 0.2352 | 0.0046 | 1.99% | 0.2299 | 0.236 | 0.2279 | 3,331,609.00 |
| 10 7월(7) 2024 | 0.2306 | 0.0109 | 4.96% | 0.2192 | 0.2324 | 0.2187 | 4,830,528.00 |
| 09 7월(7) 2024 | 0.2197 | 0.0028 | 1.29% | 0.2174 | 0.2272 | 0.2081 | 8,596,128.00 |
| 08 7월(7) 2024 | 0.2169 | -0.0151 | -6.51% | 0.2321 | 0.2331 | 0.2156 | 3,908,256.00 |
| 07 7월(7) 2024 | 0.232 | 0.0129 | 5.89% | 0.2186 | 0.2329 | 0.2176 | 4,228,316.00 |
| 06 7월(7) 2024 | 0.2191 | -0.0017 | -0.77% | 0.2195 | 0.2225 | 0.1934 | 21,331,939.00 |
| 05 7월(7) 2024 | 0.2208 | -0.0199 | -8.27% | 0.2402 | 0.2418 | 0.2195 | 7,419,523.00 |
| 04 7월(7) 2024 | 0.2407 | -0.0038 | -1.55% | 0.2443 | 0.2462 | 0.2349 | 5,384,219.00 |
| 03 7월(7) 2024 | 0.2445 | -0.0024 | -0.97% | 0.2465 | 0.2523 | 0.2429 | 3,627,227.00 |
| 02 7월(7) 2024 | 0.2469 | 0.0003 | 0.12% | 0.2466 | 0.2507 | 0.2398 | 5,255,951.00 |
| 01 7월(7) 2024 | 0.2466 | 0.0025 | 1.02% | 0.2441 | 0.2485 | 0.2402 | 3,729,568.00 |
| 30 6월(6) 2024 | 0.2441 | -0.0065 | -2.59% | 0.2509 | 0.2553 | 0.2425 | 2,944,198.00 |
| 29 6월(6) 2024 | 0.2506 | -0.0064 | -2.49% | 0.2568 | 0.2627 | 0.2501 | 3,791,545.00 |
| 28 6월(6) 2024 | 0.257 | 0.0057 | 2.27% | 0.2504 | 0.2597 | 0.2482 | 6,412,890.00 |
