Swipe Historical Data - SXPBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Swipe (바이낸스:SXPBTC)
Swipe (바이낸스:SXPBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Swipe	SXPBTC	바이낸스 (Binance)	437,031,314	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000552	0.00000549	0.00000552

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000552	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	-	0.00000000	0.00000552	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SXP	SXPEUR	SXPGBP	SXPUSD

SXPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SXPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000552	0.00000002	0.36%	0.00000551	0.00000578	0.00000537	300,076.00
27 4월(4) 2024	0.00000550	-0.00000010	-1.79%	0.00000559	0.00000559	0.00000542	67,547.00
26 4월(4) 2024	0.00000560	-0.00000002	-0.36%	0.00000562	0.00000570	0.00000549	104,354.00
25 4월(4) 2024	0.00000562	0.00000001	0.18%	0.00000561	0.00000584	0.00000558	169,938.00
24 4월(4) 2024	0.00000561	0.00000003	0.54%	0.00000560	0.00000562	0.00000552	93,178.00
23 4월(4) 2024	0.00000558	0.00000005	0.90%	0.00000556	0.00000568	0.00000553	80,672.00
22 4월(4) 2024	0.00000553	-0.00000011	-1.95%	0.00000562	0.00000563	0.00000550	119,211.00
21 4월(4) 2024	0.00000564	0.00000032	6.02%	0.00000532	0.00000568	0.00000528	94,307.00
20 4월(4) 2024	0.00000532	0.00000006	1.14%	0.00000524	0.00000537	0.00000514	125,801.00
19 4월(4) 2024	0.00000526	0.00000000	0.00%	0.00000529	0.00000540	0.00000517	204,514.00
18 4월(4) 2024	0.00000526	0.00000002	0.38%	0.00000520	0.00000540	0.00000514	91,447.00
17 4월(4) 2024	0.00000524	0.00000006	1.16%	0.00000515	0.00000539	0.00000512	257,457.00
16 4월(4) 2024	0.00000518	-0.00000008	-1.52%	0.00000524	0.00000558	0.00000511	307,724.00
15 4월(4) 2024	0.00000526	0.00000021	4.16%	0.00000501	0.00000534	0.00000488	307,332.00
14 4월(4) 2024	0.00000505	-0.00000077	-13.23%	0.00000580	0.00000583	0.00000453	1,712,559.00
13 4월(4) 2024	0.00000582	-0.00000068	-10.46%	0.00000651	0.00000679	0.00000551	1,311,699.00
12 4월(4) 2024	0.00000650	0.00000005	0.78%	0.00000646	0.00000651	0.00000635	67,233.00
11 4월(4) 2024	0.00000645	-0.00000022	-3.30%	0.00000666	0.00000671	0.00000643	114,165.00
10 4월(4) 2024	0.00000667	0.00000007	1.06%	0.00000662	0.00000678	0.00000657	126,989.00
09 4월(4) 2024	0.00000660	0.00000006	0.92%	0.00000652	0.00000663	0.00000638	158,187.00
08 4월(4) 2024	0.00000654	0.00000011	1.71%	0.00000643	0.00000659	0.00000643	99,150.00
07 4월(4) 2024	0.00000643	-0.00000003	-0.46%	0.00000644	0.00000654	0.00000642	64,769.00
06 4월(4) 2024	0.00000646	-0.00000006	-0.92%	0.00000648	0.00000654	0.00000631	141,906.00
05 4월(4) 2024	0.00000652	0.00000012	1.88%	0.00000642	0.00000670	0.00000634	222,748.00
04 4월(4) 2024	0.00000640	-0.00000010	-1.54%	0.00000648	0.00000667	0.00000635	338,475.00
03 4월(4) 2024	0.00000650	-0.00000014	-2.11%	0.00000664	0.00000665	0.00000642	307,107.00
02 4월(4) 2024	0.00000664	-0.00000031	-4.46%	0.00000696	0.00000698	0.00000658	201,242.00
01 4월(4) 2024	0.00000695	-0.00000004	-0.57%	0.00000696	0.00000700	0.00000689	117,437.00
31 3월(3) 2024	0.00000699	-0.00000033	-4.51%	0.00000725	0.00000726	0.00000695	436,420.00
30 3월(3) 2024	0.00000732	0.00000030	4.27%	0.00000697	0.00000739	0.00000683	421,361.00
29 3월(3) 2024	0.00000702	0.00000008	1.15%	0.00000695	0.00000722	0.00000678	353,452.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관