Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | 바이낸스 (Binance) | 196,645,041 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008 | -0.78% | 1.02 | 1.02 | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.05 | 0.998 | 1.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 00:40:13 | 11.50 | 1.02 | UST |
SUSHIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.03 | 0.010 | 0.49% | 1.03 | 1.07 | 1.02 | 2,997,892.00 |
| 28 4월(4) 2024 | 1.03 | 0.010 | 1.18% | 1.01 | 1.04 | 0.967 | 4,665,507.00 |
| 27 4월(4) 2024 | 1.01 | -0.020 | -1.55% | 1.03 | 1.04 | 1.00 | 6,549,704.00 |
| 26 4월(4) 2024 | 1.03 | 0.030 | 3.52% | 0.992 | 1.06 | 0.959 | 6,452,999.00 |
| 25 4월(4) 2024 | 0.994 | -0.032 | -3.12% | 1.03 | 1.08 | 0.982 | 6,987,736.00 |
| 24 4월(4) 2024 | 1.03 | -0.020 | -2.29% | 1.05 | 1.06 | 1.02 | 3,788,736.00 |
| 23 4월(4) 2024 | 1.05 | 0.030 | 2.84% | 1.02 | 1.07 | 1.02 | 3,212,225.00 |
| 22 4월(4) 2024 | 1.02 | -0.030 | -3.04% | 1.04 | 1.06 | 1.01 | 3,298,360.00 |
| 21 4월(4) 2024 | 1.05 | 0.120 | 12.38% | 0.936 | 1.06 | 0.922 | 3,998,842.00 |
| 20 4월(4) 2024 | 0.937 | -0.031 | -3.20% | 0.966 | 0.973 | 0.872 | 9,570,433.00 |
| 19 4월(4) 2024 | 0.968 | 0.021 | 2.22% | 0.945 | 0.991 | 0.920 | 4,488,591.00 |
| 18 4월(4) 2024 | 0.947 | -0.022 | -2.27% | 0.964 | 0.984 | 0.909 | 4,484,872.00 |
| 17 4월(4) 2024 | 0.969 | 0.008 | 0.83% | 0.957 | 0.988 | 0.920 | 4,600,492.00 |
| 16 4월(4) 2024 | 0.961 | -0.042 | -4.19% | 0.993 | 1.06 | 0.940 | 8,052,642.00 |
| 15 4월(4) 2024 | 1.00 | 0.080 | 8.67% | 0.922 | 1.02 | 0.885 | 13,017,762.00 |
| 14 4월(4) 2024 | 0.923 | -0.181 | -16.39% | 1.10 | 1.13 | 0.767 | 25,992,854.00 |
| 13 4월(4) 2024 | 1.10 | -0.300 | -21.54% | 1.40 | 1.41 | 1.01 | 20,451,084.00 |
| 12 4월(4) 2024 | 1.41 | -0.120 | -7.56% | 1.52 | 1.53 | 1.40 | 6,157,747.00 |
| 11 4월(4) 2024 | 1.52 | -0.070 | -4.28% | 1.59 | 1.60 | 1.49 | 4,598,267.00 |
| 10 4월(4) 2024 | 1.59 | -0.110 | -6.47% | 1.70 | 1.71 | 1.58 | 4,053,428.00 |
| 09 4월(4) 2024 | 1.70 | 0.100 | 6.12% | 1.60 | 1.71 | 1.58 | 4,082,404.00 |
| 08 4월(4) 2024 | 1.60 | 0.020 | 1.46% | 1.58 | 1.61 | 1.57 | 3,076,451.00 |
| 07 4월(4) 2024 | 1.58 | 0.020 | 1.54% | 1.55 | 1.60 | 1.55 | 1,401,817.00 |
| 06 4월(4) 2024 | 1.56 | -0.020 | -1.40% | 1.57 | 1.58 | 1.48 | 4,198,114.00 |
| 05 4월(4) 2024 | 1.58 | 0.00 | -0.06% | 1.57 | 1.63 | 1.52 | 5,265,085.00 |
| 04 4월(4) 2024 | 1.58 | -0.060 | -3.43% | 1.63 | 1.66 | 1.56 | 2,977,449.00 |
| 03 4월(4) 2024 | 1.63 | -0.180 | -9.92% | 1.81 | 1.81 | 1.62 | 5,757,297.00 |
| 02 4월(4) 2024 | 1.81 | -0.080 | -3.97% | 1.89 | 1.90 | 1.76 | 4,631,958.00 |
| 01 4월(4) 2024 | 1.89 | 0.060 | 3.22% | 1.83 | 1.93 | 1.82 | 2,693,761.00 |
| 31 3월(3) 2024 | 1.83 | -0.050 | -2.45% | 1.87 | 1.92 | 1.81 | 4,165,634.00 |
| 30 3월(3) 2024 | 1.88 | 0.050 | 2.91% | 1.83 | 1.89 | 1.81 | 5,707,215.00 |
