Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIBTC | 바이낸스 (Binance) | 204,356,611 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000033 | -1.93% | 0.00001676 | 0.00001674 | 0.00007303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001703 | 0.00001710 | 0.00001670 | 0.00001709 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 19:26:50 | 34.30 | 0.00001676 | BTC |
SUSHIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SUSHIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00001709 | -0.00000020 | -1.16% | 0.00001732 | 0.00001764 | 0.00001690 | 36,316.00 |
| 03 5월(5) 2024 | 0.00001729 | 0.00000049 | 2.92% | 0.00001679 | 0.00001749 | 0.00001660 | 42,246.00 |
| 02 5월(5) 2024 | 0.00001680 | 0.00000100 | 6.37% | 0.00001611 | 0.00001695 | 0.00001584 | 72,105.00 |
| 01 5월(5) 2024 | 0.00001570 | -0.00000023 | -1.44% | 0.00001593 | 0.00001601 | 0.00001516 | 36,203.00 |
| 30 4월(4) 2024 | 0.00001593 | -0.00000046 | -2.81% | 0.00001639 | 0.00001670 | 0.00001574 | 45,119.00 |
| 29 4월(4) 2024 | 0.00001639 | 0.00000022 | 1.36% | 0.00001612 | 0.00001663 | 0.00001610 | 31,619.00 |
| 28 4월(4) 2024 | 0.00001617 | 0.00000028 | 1.76% | 0.00001594 | 0.00001639 | 0.00001554 | 71,396.00 |
| 27 4월(4) 2024 | 0.00001589 | -0.00000006 | -0.38% | 0.00001597 | 0.00001629 | 0.00001560 | 94,561.00 |
| 26 4월(4) 2024 | 0.00001595 | 0.00000048 | 3.10% | 0.00001543 | 0.00001654 | 0.00001500 | 66,493.00 |
| 25 4월(4) 2024 | 0.00001547 | -0.00000005 | -0.32% | 0.00001542 | 0.00001615 | 0.00001527 | 76,902.00 |
| 24 4월(4) 2024 | 0.00001552 | -0.00000021 | -1.34% | 0.00001573 | 0.00001587 | 0.00001540 | 32,156.00 |
| 23 4월(4) 2024 | 0.00001573 | 0.00000001 | 0.06% | 0.00001580 | 0.00001604 | 0.00001554 | 46,313.00 |
| 22 4월(4) 2024 | 0.00001572 | -0.00000044 | -2.72% | 0.00001610 | 0.00001626 | 0.00001565 | 86,054.00 |
| 21 4월(4) 2024 | 0.00001616 | 0.00000100 | 6.80% | 0.00001471 | 0.00001637 | 0.00001458 | 60,027.00 |
| 20 4월(4) 2024 | 0.00001471 | -0.00000052 | -3.41% | 0.00001523 | 0.00001524 | 0.00001431 | 77,080.00 |
| 19 4월(4) 2024 | 0.00001523 | -0.00000020 | -1.30% | 0.00001550 | 0.00001587 | 0.00001512 | 38,562.00 |
| 18 4월(4) 2024 | 0.00001543 | 0.00000022 | 1.45% | 0.00001514 | 0.00001584 | 0.00001491 | 77,582.00 |
| 17 4월(4) 2024 | 0.00001521 | 0.00000001 | 0.07% | 0.00001509 | 0.00001561 | 0.00001484 | 47,509.00 |
| 16 4월(4) 2024 | 0.00001520 | -0.00000009 | -0.59% | 0.00001521 | 0.00001610 | 0.00001485 | 83,705.00 |
| 15 4월(4) 2024 | 0.00001529 | 0.00000083 | 5.74% | 0.00001439 | 0.00001566 | 0.00001403 | 105,218.00 |
| 14 4월(4) 2024 | 0.00001446 | -0.00000200 | -12.18% | 0.00001636 | 0.00001668 | 0.00001277 | 848,842.00 |
| 13 4월(4) 2024 | 0.00001642 | -0.00000400 | -19.90% | 0.00002003 | 0.00002010 | 0.00001541 | 332,961.00 |
| 12 4월(4) 2024 | 0.00002010 | -0.00000100 | -4.64% | 0.00002152 | 0.00002156 | 0.00002006 | 199,799.00 |
| 11 4월(4) 2024 | 0.00002154 | -0.00000100 | -4.35% | 0.00002293 | 0.00002301 | 0.00002150 | 48,681.00 |
| 10 4월(4) 2024 | 0.00002297 | -0.00000075 | -3.16% | 0.00002375 | 0.00002394 | 0.00002296 | 23,030.00 |
| 09 4월(4) 2024 | 0.00002372 | 0.00000059 | 2.55% | 0.00002313 | 0.00002377 | 0.00002272 | 32,156.00 |
| 08 4월(4) 2024 | 0.00002313 | 0.00000019 | 0.83% | 0.00002287 | 0.00002313 | 0.00002279 | 10,119.00 |
| 07 4월(4) 2024 | 0.00002294 | 0.00000002 | 0.09% | 0.00002293 | 0.00002332 | 0.00002284 | 11,479.00 |
| 06 4월(4) 2024 | 0.00002292 | -0.00000013 | -0.56% | 0.00002297 | 0.00002335 | 0.00002226 | 44,396.00 |
| 05 4월(4) 2024 | 0.00002305 | -0.00000085 | -3.56% | 0.00002393 | 0.00002405 | 0.00002293 | 48,552.00 |
