Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUSDT | 바이낸스 (Binance) | 268,057,656 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0042 | -0.45% | 0.9346 | 0.9339 | 0.9348 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9385 | 0.9512 | 0.9299 | 0.9388 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 12:47:21 | 6.00 | 0.9346 | UST |
SUPERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.9388 | 0.0275 | 3.02% | 0.9156 | 0.9541 | 0.8963 | 3,001,115.00 |
| 03 5월(5) 2024 | 0.9113 | 0.0197 | 2.21% | 0.8849 | 0.9234 | 0.8562 | 2,676,189.00 |
| 02 5월(5) 2024 | 0.8916 | 0.0109 | 1.24% | 0.8849 | 0.9175 | 0.8165 | 3,780,715.00 |
| 01 5월(5) 2024 | 0.8807 | -0.0447 | -4.83% | 0.9247 | 0.9409 | 0.8341 | 4,232,576.00 |
| 30 4월(4) 2024 | 0.9254 | 0.0013 | 0.14% | 0.9289 | 0.9421 | 0.8923 | 2,348,325.00 |
| 29 4월(4) 2024 | 0.9241 | -0.011 | -1.18% | 0.9397 | 0.9652 | 0.9182 | 2,673,581.00 |
| 28 4월(4) 2024 | 0.9351 | 0.0046 | 0.49% | 0.9366 | 0.9529 | 0.8948 | 2,969,522.00 |
| 27 4월(4) 2024 | 0.9305 | -0.0332 | -3.45% | 0.9665 | 0.970 | 0.9189 | 3,403,915.00 |
| 26 4월(4) 2024 | 0.9637 | -0.0253 | -2.56% | 0.9913 | 0.9962 | 0.9477 | 2,844,543.00 |
| 25 4월(4) 2024 | 0.989 | -0.0768 | -7.21% | 1.07 | 1.08 | 0.9767 | 5,281,931.00 |
| 24 4월(4) 2024 | 1.07 | 0.00 | -0.33% | 1.07 | 1.10 | 1.04 | 2,428,411.00 |
| 23 4월(4) 2024 | 1.07 | 0.00 | -0.34% | 1.08 | 1.15 | 1.05 | 4,102,341.00 |
| 22 4월(4) 2024 | 1.07 | -0.030 | -2.75% | 1.11 | 1.14 | 1.05 | 3,725,549.00 |
| 21 4월(4) 2024 | 1.10 | 0.090 | 9.00% | 1.01 | 1.12 | 0.9865 | 4,867,779.00 |
| 20 4월(4) 2024 | 1.01 | 0.040 | 3.69% | 0.9731 | 1.06 | 0.8926 | 7,684,261.00 |
| 19 4월(4) 2024 | 0.9761 | 0.0603 | 6.58% | 0.9198 | 1.00 | 0.8926 | 4,863,535.00 |
| 18 4월(4) 2024 | 0.9158 | -0.059 | -6.05% | 0.9786 | 1.01 | 0.8902 | 6,736,340.00 |
| 17 4월(4) 2024 | 0.9748 | 0.012 | 1.25% | 0.9598 | 0.9996 | 0.8457 | 9,901,910.00 |
| 16 4월(4) 2024 | 0.9628 | -0.0796 | -7.64% | 1.03 | 1.17 | 0.9288 | 15,128,891.00 |
| 15 4월(4) 2024 | 1.04 | 0.150 | 16.95% | 0.8817 | 1.04 | 0.8253 | 13,467,837.00 |
| 14 4월(4) 2024 | 0.8913 | -0.0397 | -4.26% | 0.927 | 0.9542 | 0.700 | 13,929,273.00 |
| 13 4월(4) 2024 | 0.931 | -0.1376 | -12.88% | 1.07 | 1.10 | 0.8017 | 13,193,161.00 |
| 12 4월(4) 2024 | 1.07 | -0.040 | -3.25% | 1.09 | 1.11 | 1.06 | 4,255,141.00 |
| 11 4월(4) 2024 | 1.10 | -0.050 | -4.21% | 1.15 | 1.16 | 1.06 | 4,849,868.00 |
| 10 4월(4) 2024 | 1.15 | -0.100 | -7.66% | 1.25 | 1.25 | 1.14 | 3,514,230.00 |
| 09 4월(4) 2024 | 1.25 | 0.080 | 6.50% | 1.17 | 1.27 | 1.14 | 3,601,532.00 |
| 08 4월(4) 2024 | 1.17 | 0.010 | 1.05% | 1.16 | 1.19 | 1.15 | 2,295,951.00 |
| 07 4월(4) 2024 | 1.16 | 0.020 | 2.12% | 1.13 | 1.17 | 1.13 | 1,812,891.00 |
| 06 4월(4) 2024 | 1.14 | -0.050 | -3.84% | 1.17 | 1.20 | 1.10 | 3,823,292.00 |
| 05 4월(4) 2024 | 1.18 | 0.010 | 1.12% | 1.17 | 1.21 | 1.14 | 3,332,703.00 |
