Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERBTC | 바이낸스 (Binance) | 293,078,516 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -0.48% | 0.00001662 | 0.00001660 | 0.00001665 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001677 | 0.00001689 | 0.00001644 | 0.00001670 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 15:47:05 | 197.00 | 0.00001662 | BTC |
SUPERBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SUPERBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.00001670 | 0.00000006 | 0.36% | 0.00001678 | 0.00001747 | 0.00001648 | 175,348.00 |
| 11 5월(5) 2024 | 0.00001664 | 0.00000100 | 6.41% | 0.00001559 | 0.00001752 | 0.00001546 | 279,343.00 |
| 10 5월(5) 2024 | 0.00001561 | 0.00000002 | 0.13% | 0.00001556 | 0.00001607 | 0.00001525 | 122,323.00 |
| 09 5월(5) 2024 | 0.00001559 | 0.00000035 | 2.30% | 0.00001524 | 0.00001593 | 0.00001500 | 49,071.00 |
| 08 5월(5) 2024 | 0.00001524 | -0.00000020 | -1.30% | 0.00001553 | 0.00001555 | 0.00001502 | 34,785.00 |
| 07 5월(5) 2024 | 0.00001544 | 0.00000007 | 0.46% | 0.00001537 | 0.00001608 | 0.00001534 | 86,014.00 |
| 06 5월(5) 2024 | 0.00001537 | 0.00000050 | 3.36% | 0.00001502 | 0.00001557 | 0.00001478 | 81,621.00 |
| 05 5월(5) 2024 | 0.00001487 | -0.00000008 | -0.54% | 0.00001498 | 0.00001518 | 0.00001477 | 25,697.00 |
| 04 5월(5) 2024 | 0.00001495 | -0.00000055 | -3.55% | 0.00001547 | 0.00001557 | 0.00001495 | 65,006.00 |
| 03 5월(5) 2024 | 0.00001550 | 0.00000022 | 1.44% | 0.00001525 | 0.00001558 | 0.00001497 | 64,862.00 |
| 02 5월(5) 2024 | 0.00001528 | 0.00000076 | 5.23% | 0.00001452 | 0.00001550 | 0.00001434 | 71,762.00 |
| 01 5월(5) 2024 | 0.00001452 | -0.00000002 | -0.14% | 0.00001450 | 0.00001461 | 0.00001380 | 62,654.00 |
| 30 4월(4) 2024 | 0.00001454 | -0.00000012 | -0.82% | 0.00001474 | 0.00001484 | 0.00001431 | 38,022.00 |
| 29 4월(4) 2024 | 0.00001466 | -0.00000007 | -0.48% | 0.00001473 | 0.00001509 | 0.00001460 | 58,196.00 |
| 28 4월(4) 2024 | 0.00001473 | 0.00000012 | 0.82% | 0.00001462 | 0.00001499 | 0.00001425 | 157,264.00 |
| 27 4월(4) 2024 | 0.00001461 | -0.00000037 | -2.47% | 0.00001495 | 0.00001503 | 0.00001442 | 36,413.00 |
| 26 4월(4) 2024 | 0.00001498 | -0.00000041 | -2.66% | 0.00001544 | 0.00001546 | 0.00001493 | 39,052.00 |
| 25 4월(4) 2024 | 0.00001539 | -0.00000059 | -3.69% | 0.00001610 | 0.00001611 | 0.00001525 | 79,950.00 |
| 24 4월(4) 2024 | 0.00001598 | -0.00000002 | -0.13% | 0.00001609 | 0.00001654 | 0.00001577 | 61,511.00 |
| 23 4월(4) 2024 | 0.00001600 | -0.00000048 | -2.91% | 0.00001665 | 0.00001737 | 0.00001590 | 112,231.00 |
| 22 4월(4) 2024 | 0.00001648 | -0.00000053 | -3.12% | 0.00001699 | 0.00001742 | 0.00001628 | 149,590.00 |
| 21 4월(4) 2024 | 0.00001701 | 0.00000100 | 6.30% | 0.00001583 | 0.00001729 | 0.00001561 | 114,257.00 |
| 20 4월(4) 2024 | 0.00001587 | 0.00000050 | 3.25% | 0.00001534 | 0.00001639 | 0.00001492 | 118,951.00 |
| 19 4월(4) 2024 | 0.00001537 | 0.00000042 | 2.81% | 0.00001490 | 0.00001574 | 0.00001464 | 132,409.00 |
| 18 4월(4) 2024 | 0.00001495 | -0.00000033 | -2.16% | 0.00001533 | 0.00001571 | 0.00001475 | 215,369.00 |
| 17 4월(4) 2024 | 0.00001528 | 0.00000017 | 1.13% | 0.00001510 | 0.00001588 | 0.00001373 | 213,889.00 |
| 16 4월(4) 2024 | 0.00001511 | -0.00000074 | -4.67% | 0.00001576 | 0.00001753 | 0.00001471 | 390,513.00 |
| 15 4월(4) 2024 | 0.00001585 | 0.00000200 | 14.31% | 0.00001386 | 0.00001590 | 0.00001322 | 347,055.00 |
| 14 4월(4) 2024 | 0.00001398 | 0.00000010 | 0.72% | 0.00001387 | 0.00001462 | 0.00001159 | 499,171.00 |
| 13 4월(4) 2024 | 0.00001388 | -0.00000100 | -6.56% | 0.00001528 | 0.00001551 | 0.00001227 | 332,546.00 |
