다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
SUN TOKEN (바이낸스:SUNUSDT)
SUN TOKEN (바이낸스:SUNUSDT) 과거

SUNUSDT SUN TOKEN

0.015313

-0.000017 (-0.11%)

18:50:44 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNUSDT	바이낸스 (Binance)	154,574,100	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000017	-0.11%	0.015313	0.01463	0.015324

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01529	0.015343	0.015034	0.01533	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	18:50:37	8,928.00	0.015313	UST

Price x Volume	Volume	Base Symbol	Related Pairs
642,217.13	42,246,534.00	SUN			SUNBTC

SUNUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.01533	0.00045	3.02%	0.014861	0.01547	0.014805	95,262,122.00
26 4월(4) 2024	0.01488	0.000205	1.40%	0.014636	0.015011	0.014427	78,852,292.00
25 4월(4) 2024	0.014675	-0.000067	-0.45%	0.01479	0.015393	0.01466	221,466,102.00
24 4월(4) 2024	0.014742	0.000728	5.19%	0.014008	0.01478	0.013918	110,795,265.00
23 4월(4) 2024	0.014014	0.000248	1.80%	0.013779	0.014109	0.013736	75,385,923.00
22 4월(4) 2024	0.013766	-0.000134	-0.96%	0.013891	0.01397	0.013702	51,780,671.00
21 4월(4) 2024	0.0139	0.000362	2.67%	0.01358	0.0139	0.01338	64,684,014.00
20 4월(4) 2024	0.013538	-0.000025	-0.18%	0.013591	0.013849	0.01304	165,373,847.00
19 4월(4) 2024	0.013563	0.000132	0.98%	0.013435	0.01369	0.013303	47,736,736.00
18 4월(4) 2024	0.013431	-0.000228	-1.67%	0.01364	0.013933	0.013303	97,040,436.00
17 4월(4) 2024	0.013659	-0.00000700	-0.05%	0.013658	0.013815	0.013335	80,324,062.00
16 4월(4) 2024	0.013666	0.000121	0.89%	0.013486	0.014255	0.013401	188,839,854.00
15 4월(4) 2024	0.013545	0.000522	4.01%	0.013038	0.013571	0.01283	83,928,787.00
14 4월(4) 2024	0.013023	-0.001358	-9.44%	0.01428	0.014341	0.012789	194,744,411.00
13 4월(4) 2024	0.014381	-0.000902	-5.90%	0.015357	0.015962	0.0143	202,904,564.00
12 4월(4) 2024	0.015283	0.000027	0.18%	0.015248	0.01546	0.01508	54,864,563.00
11 4월(4) 2024	0.015256	-0.000076	-0.50%	0.015329	0.015539	0.01492	78,860,118.00
10 4월(4) 2024	0.015332	-0.000421	-2.67%	0.015758	0.015816	0.01528	62,180,755.00
09 4월(4) 2024	0.015753	0.000199	1.28%	0.015591	0.015867	0.01548	70,240,981.00
08 4월(4) 2024	0.015554	0.000397	2.62%	0.015157	0.01558	0.015132	52,716,509.00
07 4월(4) 2024	0.015157	0.000187	1.25%	0.014975	0.015258	0.014952	29,130,572.00
06 4월(4) 2024	0.01497	-0.000399	-2.60%	0.01541	0.015438	0.014933	58,517,192.00
05 4월(4) 2024	0.015369	0.000012	0.08%	0.015311	0.015588	0.015117	166,265,402.00
04 4월(4) 2024	0.015357	0.001106	7.76%	0.01426	0.01551	0.014127	280,472,349.00
03 4월(4) 2024	0.014251	-0.001193	-7.72%	0.015437	0.015438	0.01421	204,458,448.00
02 4월(4) 2024	0.015444	-0.000525	-3.29%	0.015969	0.015978	0.015197	78,440,530.00
01 4월(4) 2024	0.015969	0.000061	0.38%	0.015872	0.016159	0.01575	59,004,276.00
31 3월(3) 2024	0.015908	-0.000063	-0.39%	0.015961	0.016099	0.015653	63,398,513.00
30 3월(3) 2024	0.015971	-0.000131	-0.81%	0.016048	0.0162	0.015918	58,996,593.00
29 3월(3) 2024	0.016102	0.000467	2.99%	0.015722	0.016168	0.01554	91,176,772.00
28 3월(3) 2024	0.015635	0.000173	1.12%	0.015458	0.01599	0.015454	106,263,691.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관