Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSDT | 바이낸스 (Binance) | 3,434,661,102 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0111 | 0.47% | 2.38 | 2.38 | 2.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.38 | 2.47 | 2.35 | 2.37 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 01:24:51 | 50.90 | 2.38 | UST |
STXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2.37 | 0.290 | 13.74% | 2.09 | 2.40 | 2.04 | 13,928,752.00 |
| 03 5월(5) 2024 | 2.09 | -0.060 | -2.61% | 2.13 | 2.15 | 2.03 | 13,270,828.00 |
| 02 5월(5) 2024 | 2.14 | -0.020 | -0.76% | 2.16 | 2.22 | 1.91 | 22,986,997.00 |
| 01 5월(5) 2024 | 2.16 | -0.310 | -12.72% | 2.46 | 2.56 | 2.11 | 15,515,659.00 |
| 30 4월(4) 2024 | 2.47 | 0.00 | -0.03% | 2.48 | 2.50 | 2.33 | 9,503,001.00 |
| 29 4월(4) 2024 | 2.47 | -0.080 | -2.99% | 2.55 | 2.60 | 2.45 | 5,657,368.00 |
| 28 4월(4) 2024 | 2.55 | -0.030 | -1.12% | 2.59 | 2.61 | 2.48 | 5,938,384.00 |
| 27 4월(4) 2024 | 2.58 | -0.080 | -3.16% | 2.67 | 2.74 | 2.57 | 6,687,560.00 |
| 26 4월(4) 2024 | 2.66 | -0.050 | -1.69% | 2.71 | 2.80 | 2.62 | 9,833,386.00 |
| 25 4월(4) 2024 | 2.71 | -0.180 | -6.20% | 2.91 | 2.95 | 2.68 | 11,345,927.00 |
| 24 4월(4) 2024 | 2.89 | -0.140 | -4.48% | 3.01 | 3.14 | 2.86 | 12,594,484.00 |
| 23 4월(4) 2024 | 3.02 | 0.230 | 8.31% | 2.80 | 3.03 | 2.77 | 10,222,181.00 |
| 22 4월(4) 2024 | 2.79 | 0.070 | 2.55% | 2.71 | 2.87 | 2.68 | 10,412,974.00 |
| 21 4월(4) 2024 | 2.72 | 0.270 | 10.99% | 2.44 | 2.73 | 2.38 | 9,369,582.00 |
| 20 4월(4) 2024 | 2.45 | 0.00 | 0.17% | 2.44 | 2.53 | 2.19 | 15,888,278.00 |
| 19 4월(4) 2024 | 2.45 | 0.180 | 8.07% | 2.26 | 2.48 | 2.20 | 11,650,026.00 |
| 18 4월(4) 2024 | 2.26 | -0.140 | -5.96% | 2.39 | 2.43 | 2.19 | 14,426,115.00 |
| 17 4월(4) 2024 | 2.41 | -0.120 | -4.90% | 2.52 | 2.57 | 2.28 | 13,465,656.00 |
| 16 4월(4) 2024 | 2.53 | -0.210 | -7.67% | 2.71 | 2.81 | 2.45 | 13,521,120.00 |
| 15 4월(4) 2024 | 2.74 | 0.220 | 8.93% | 2.52 | 2.79 | 2.40 | 25,421,257.00 |
| 14 4월(4) 2024 | 2.52 | -0.120 | -4.41% | 2.62 | 2.79 | 2.07 | 30,317,878.00 |
| 13 4월(4) 2024 | 2.63 | -0.360 | -11.89% | 2.98 | 3.08 | 2.30 | 20,215,677.00 |
| 12 4월(4) 2024 | 2.99 | -0.100 | -3.31% | 3.08 | 3.12 | 2.93 | 8,994,308.00 |
| 11 4월(4) 2024 | 3.09 | -0.090 | -2.70% | 3.17 | 3.22 | 2.96 | 10,696,562.00 |
| 10 4월(4) 2024 | 3.18 | -0.290 | -8.23% | 3.47 | 3.53 | 3.13 | 8,915,386.00 |
| 09 4월(4) 2024 | 3.46 | 0.160 | 4.80% | 3.30 | 3.52 | 3.22 | 10,074,601.00 |
| 08 4월(4) 2024 | 3.30 | 0.100 | 2.98% | 3.20 | 3.37 | 3.18 | 6,500,786.00 |
| 07 4월(4) 2024 | 3.21 | 0.120 | 3.78% | 3.08 | 3.24 | 3.06 | 6,322,310.00 |
| 06 4월(4) 2024 | 3.09 | -0.180 | -5.42% | 3.26 | 3.36 | 2.91 | 14,937,616.00 |
| 05 4월(4) 2024 | 3.27 | 0.140 | 4.31% | 3.12 | 3.35 | 3.08 | 10,427,369.00 |
