Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXUSDT | 바이낸스 (Binance) | 12,338,532 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.35% | 0.086 | 0.082 | 0.086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.086 | 0.0861 | 0.0854 | 0.0857 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 09:52:49 | 239.00 | 0.086 | UST |
STRAXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.0857 | 0.0001 | 0.12% | 0.0866 | 0.0868 | 0.0835 | 13,107,421.00 |
| 05 5월(5) 2024 | 0.0856 | 0.0022 | 2.64% | 0.0858 | 0.087 | 0.0826 | 14,628,341.00 |
| 04 5월(5) 2024 | 0.0834 | 0.0037 | 4.64% | 0.0802 | 0.0846 | 0.0787 | 18,545,442.00 |
| 03 5월(5) 2024 | 0.0797 | 0.0023 | 2.97% | 0.0766 | 0.0809 | 0.0743 | 13,104,585.00 |
| 02 5월(5) 2024 | 0.0774 | -0.0009 | -1.15% | 0.0782 | 0.0783 | 0.0716 | 14,213,791.00 |
| 01 5월(5) 2024 | 0.0783 | -0.0064 | -7.56% | 0.0844 | 0.0853 | 0.0759 | 14,389,345.00 |
| 30 4월(4) 2024 | 0.0847 | -0.0015 | -1.74% | 0.0865 | 0.0866 | 0.0822 | 9,206,827.00 |
| 29 4월(4) 2024 | 0.0862 | -0.002 | -2.27% | 0.0883 | 0.0894 | 0.0853 | 11,371,064.00 |
| 28 4월(4) 2024 | 0.0882 | -0.0022 | -2.43% | 0.0882 | 0.0889 | 0.0845 | 18,606,445.00 |
| 27 4월(4) 2024 | 0.0904 | 0.0046 | 5.36% | 0.086 | 0.0951 | 0.0856 | 68,640,068.00 |
| 26 4월(4) 2024 | 0.0858 | -0.0002 | -0.23% | 0.0861 | 0.0874 | 0.0818 | 9,877,627.00 |
| 25 4월(4) 2024 | 0.086 | -0.0055 | -6.01% | 0.0914 | 0.0923 | 0.0854 | 14,185,562.00 |
| 24 4월(4) 2024 | 0.0915 | -0.0025 | -2.66% | 0.0935 | 0.094 | 0.090 | 9,717,949.00 |
| 23 4월(4) 2024 | 0.094 | 0.0013 | 1.40% | 0.0924 | 0.0948 | 0.0908 | 19,812,430.00 |
| 22 4월(4) 2024 | 0.0927 | 0.003 | 3.34% | 0.0894 | 0.0965 | 0.0893 | 26,293,161.00 |
| 21 4월(4) 2024 | 0.0897 | 0.0075 | 9.12% | 0.0828 | 0.0984 | 0.0825 | 78,430,518.00 |
| 20 4월(4) 2024 | 0.0822 | -0.0004 | -0.48% | 0.0819 | 0.0836 | 0.0754 | 15,881,034.00 |
| 19 4월(4) 2024 | 0.0826 | 0.0023 | 2.86% | 0.0804 | 0.0841 | 0.0775 | 18,117,452.00 |
| 18 4월(4) 2024 | 0.0803 | -0.0043 | -5.08% | 0.0841 | 0.0847 | 0.0785 | 16,299,741.00 |
| 17 4월(4) 2024 | 0.0846 | 0.0045 | 5.62% | 0.0819 | 0.0912 | 0.081 | 86,532,828.00 |
| 16 4월(4) 2024 | 0.0801 | -0.0018 | -2.20% | 0.0832 | 0.0859 | 0.0782 | 17,199,115.00 |
| 15 4월(4) 2024 | 0.0819 | 0.0048 | 6.23% | 0.0772 | 0.0824 | 0.0733 | 22,339,642.00 |
| 14 4월(4) 2024 | 0.0771 | -0.0154 | -16.65% | 0.0925 | 0.0932 | 0.0678 | 45,795,172.00 |
| 13 4월(4) 2024 | 0.0925 | -0.0174 | -15.83% | 0.1102 | 0.111 | 0.0903 | 32,150,768.00 |
| 12 4월(4) 2024 | 0.1099 | -0.0014 | -1.26% | 0.1137 | 0.114 | 0.106 | 13,336,944.00 |
| 11 4월(4) 2024 | 0.1113 | -0.0015 | -1.33% | 0.1131 | 0.114 | 0.1044 | 16,632,280.00 |
| 10 4월(4) 2024 | 0.1128 | -0.0063 | -5.29% | 0.1188 | 0.1189 | 0.1119 | 23,433,805.00 |
| 09 4월(4) 2024 | 0.1191 | 0.0029 | 2.50% | 0.1166 | 0.1206 | 0.1121 | 23,725,016.00 |
| 08 4월(4) 2024 | 0.1162 | 0.0017 | 1.48% | 0.1139 | 0.1168 | 0.1134 | 17,370,143.00 |
| 07 4월(4) 2024 | 0.1145 | 0.0029 | 2.60% | 0.111 | 0.1185 | 0.1106 | 21,853,918.00 |
