Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXBTC | 바이낸스 (Binance) | 7,386,697 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -2.63% | 0.00000074 | 0.00000072 | 0.00000081 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000075 | 0.00000076 | 0.00000074 | 0.00000076 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 06:01:43 | 10.00 | 0.00000074 | BTC |
STRAXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STRAXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000075 | 0.00000076 | 0.00000074 | 270,587.00 |
| 02 7월(7) 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000075 | 0.00000076 | 0.00000073 | 364,741.00 |
| 01 7월(7) 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000078 | 0.00000079 | 0.00000075 | 454,058.00 |
| 30 6월(6) 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000078 | 0.00000079 | 0.00000076 | 553,281.00 |
| 29 6월(6) 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000076 | 0.00000091 | 0.00000076 | 4,256,910.00 |
| 28 6월(6) 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000075 | 0.00000077 | 0.00000072 | 302,166.00 |
| 27 6월(6) 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000076 | 0.00000079 | 0.00000074 | 267,888.00 |
| 26 6월(6) 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000075 | 0.00000077 | 0.00000073 | 562,495.00 |
| 25 6월(6) 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000072 | 0.00000075 | 0.00000069 | 331,450.00 |
| 24 6월(6) 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000075 | 0.00000077 | 0.00000071 | 580,923.00 |
| 23 6월(6) 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000071 | 0.00000080 | 0.00000070 | 1,929,848.00 |
| 22 6월(6) 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000071 | 0.00000069 | 158,586.00 |
| 21 6월(6) 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000069 | 0.00000071 | 0.00000068 | 704,913.00 |
| 20 6월(6) 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000068 | 0.00000069 | 0.00000067 | 371,973.00 |
| 19 6월(6) 2024 | 0.00000067 | -0.00000004 | -5.63% | 0.00000070 | 0.00000070 | 0.00000064 | 1,611,818.00 |
| 18 6월(6) 2024 | 0.00000071 | -0.00000012 | -14.46% | 0.00000082 | 0.00000082 | 0.00000071 | 2,193,361.00 |
| 17 6월(6) 2024 | 0.00000083 | -0.00000006 | -6.74% | 0.00000089 | 0.00000089 | 0.00000081 | 341,429.00 |
| 16 6월(6) 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000088 | 0.00000091 | 0.00000086 | 1,321,683.00 |
| 15 6월(6) 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000090 | 0.00000086 | 743,339.00 |
| 14 6월(6) 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000091 | 0.00000091 | 0.00000088 | 265,779.00 |
| 13 6월(6) 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000091 | 0.00000088 | 508,576.00 |
| 12 6월(6) 2024 | 0.00000090 | -0.00000004 | -4.26% | 0.00000094 | 0.00000094 | 0.00000089 | 399,541.00 |
| 11 6월(6) 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000098 | 0.00000099 | 0.00000094 | 198,901.00 |
| 10 6월(6) 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000096 | 0.00000099 | 0.00000095 | 209,875.00 |
| 09 6월(6) 2024 | 0.00000096 | -0.00000004 | -4.00% | 0.00000100 | 0.00000100 | 0.00000095 | 270,840.00 |
| 08 6월(6) 2024 | 0.00000100 | -0.00000005 | -4.76% | 0.00000105 | 0.00000106 | 0.00000098 | 240,330.00 |
| 07 6월(6) 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000103 | 0.00000105 | 0.00000103 | 261,682.00 |
| 06 6월(6) 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000105 | 0.00000102 | 635,333.00 |
| 05 6월(6) 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000103 | 0.00000105 | 0.00000101 | 471,647.00 |
| 04 6월(6) 2024 | 0.00000104 | -0.00000006 | -5.45% | 0.00000110 | 0.00000110 | 0.00000104 | 783,300.00 |
| 03 6월(6) 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000112 | 0.00000109 | 147,665.00 |
| 02 6월(6) 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000111 | 0.00000113 | 0.00000110 | 253,674.00 |
