Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTUSDT | 바이낸스 (Binance) | 292,081,738 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00218 | -3.75% | 0.05598 | 0.05576 | 0.05597 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05823 | 0.0595 | 0.05512 | 0.05816 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 04:02:14 | 98.40 | 0.05598 | UST |
STPTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.05816 | 0.00119 | 2.09% | 0.05711 | 0.05888 | 0.05552 | 11,404,733.00 |
| 05 5월(5) 2024 | 0.05697 | 0.0005 | 0.89% | 0.05661 | 0.05788 | 0.05604 | 12,150,114.00 |
| 04 5월(5) 2024 | 0.05647 | 0.00191 | 3.50% | 0.05485 | 0.05705 | 0.05403 | 10,511,614.00 |
| 03 5월(5) 2024 | 0.05456 | 0.0009 | 1.68% | 0.05366 | 0.05512 | 0.05164 | 9,225,648.00 |
| 02 5월(5) 2024 | 0.05366 | -0.00018 | -0.33% | 0.05342 | 0.05381 | 0.050 | 16,452,677.00 |
| 01 5월(5) 2024 | 0.05384 | -0.00345 | -6.02% | 0.05721 | 0.05782 | 0.05152 | 20,874,400.00 |
| 30 4월(4) 2024 | 0.05729 | -0.00109 | -1.87% | 0.06103 | 0.06136 | 0.05569 | 37,749,124.00 |
| 29 4월(4) 2024 | 0.05838 | 0.00051 | 0.88% | 0.0578 | 0.05931 | 0.05716 | 13,493,176.00 |
| 28 4월(4) 2024 | 0.05787 | 0.00101 | 1.78% | 0.05679 | 0.05868 | 0.05457 | 25,778,853.00 |
| 27 4월(4) 2024 | 0.05686 | -0.00001 | -0.02% | 0.05685 | 0.05786 | 0.05491 | 22,594,476.00 |
| 26 4월(4) 2024 | 0.05687 | -0.00044 | -0.77% | 0.05715 | 0.05813 | 0.05461 | 11,664,633.00 |
| 25 4월(4) 2024 | 0.05731 | -0.00271 | -4.52% | 0.06018 | 0.06213 | 0.0565 | 18,904,157.00 |
| 24 4월(4) 2024 | 0.06002 | -0.00015 | -0.25% | 0.06014 | 0.06089 | 0.058 | 23,362,659.00 |
| 23 4월(4) 2024 | 0.06017 | 0.0019 | 3.26% | 0.05821 | 0.06088 | 0.05786 | 23,139,968.00 |
| 22 4월(4) 2024 | 0.05827 | -0.00038 | -0.65% | 0.05838 | 0.0591 | 0.057 | 22,827,164.00 |
| 21 4월(4) 2024 | 0.05865 | 0.00498 | 9.28% | 0.0536 | 0.05886 | 0.05303 | 23,860,699.00 |
| 20 4월(4) 2024 | 0.05367 | 0.00019 | 0.36% | 0.05342 | 0.05637 | 0.04894 | 37,121,509.00 |
| 19 4월(4) 2024 | 0.05348 | 0.00201 | 3.91% | 0.05139 | 0.05425 | 0.04995 | 18,241,728.00 |
| 18 4월(4) 2024 | 0.05147 | -0.00144 | -2.72% | 0.05261 | 0.05381 | 0.04942 | 32,879,630.00 |
| 17 4월(4) 2024 | 0.05291 | 0.00078 | 1.50% | 0.05179 | 0.05366 | 0.04973 | 23,760,338.00 |
| 16 4월(4) 2024 | 0.05213 | -0.00239 | -4.38% | 0.05414 | 0.05692 | 0.050 | 25,972,211.00 |
| 15 4월(4) 2024 | 0.05452 | 0.0033 | 6.44% | 0.05126 | 0.05575 | 0.04945 | 46,296,031.00 |
| 14 4월(4) 2024 | 0.05122 | -0.00822 | -13.83% | 0.0596 | 0.06051 | 0.04476 | 69,157,650.00 |
| 13 4월(4) 2024 | 0.05944 | -0.01021 | -14.66% | 0.0694 | 0.07156 | 0.05201 | 65,413,277.00 |
| 12 4월(4) 2024 | 0.06965 | 0.00103 | 1.50% | 0.06847 | 0.07011 | 0.06732 | 24,369,509.00 |
| 11 4월(4) 2024 | 0.06862 | 0.00042 | 0.62% | 0.06791 | 0.06938 | 0.06537 | 31,213,337.00 |
| 10 4월(4) 2024 | 0.0682 | -0.00376 | -5.23% | 0.07197 | 0.07197 | 0.06766 | 42,758,668.00 |
| 09 4월(4) 2024 | 0.07196 | 0.003 | 4.35% | 0.06881 | 0.07268 | 0.06691 | 36,799,887.00 |
| 08 4월(4) 2024 | 0.06896 | 0.00129 | 1.91% | 0.06764 | 0.070 | 0.06738 | 40,857,686.00 |
| 07 4월(4) 2024 | 0.06767 | 0.00145 | 2.19% | 0.06605 | 0.06824 | 0.06567 | 27,500,142.00 |
