Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSDT | 바이낸스 (Binance) | 78,162,852 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0025 | -0.46% | 0.5422 | 0.542 | 0.5423 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5464 | 0.5539 | 0.5396 | 0.5447 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 12:11:17 | 878.00 | 0.5422 | UST |
STORJUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.5447 | -0.0117 | -2.10% | 0.5567 | 0.5659 | 0.543 | 3,306,232.00 |
| 28 4월(4) 2024 | 0.5564 | 0.0051 | 0.93% | 0.5483 | 0.567 | 0.527 | 6,315,034.00 |
| 27 4월(4) 2024 | 0.5513 | 0.0042 | 0.77% | 0.5481 | 0.553 | 0.527 | 5,921,596.00 |
| 26 4월(4) 2024 | 0.5471 | -0.0029 | -0.53% | 0.5489 | 0.5547 | 0.5236 | 5,971,176.00 |
| 25 4월(4) 2024 | 0.550 | -0.0335 | -5.74% | 0.5838 | 0.602 | 0.5441 | 6,134,362.00 |
| 24 4월(4) 2024 | 0.5835 | 0.0116 | 2.03% | 0.570 | 0.5839 | 0.5595 | 2,971,771.00 |
| 23 4월(4) 2024 | 0.5719 | 0.0171 | 3.08% | 0.5566 | 0.5776 | 0.5536 | 4,996,841.00 |
| 22 4월(4) 2024 | 0.5548 | -0.0144 | -2.53% | 0.5651 | 0.5757 | 0.5462 | 3,773,627.00 |
| 21 4월(4) 2024 | 0.5692 | 0.0368 | 6.91% | 0.5308 | 0.5743 | 0.5258 | 5,917,282.00 |
| 20 4월(4) 2024 | 0.5324 | 0.0006 | 0.11% | 0.5305 | 0.5484 | 0.4888 | 4,712,300.00 |
| 19 4월(4) 2024 | 0.5318 | 0.0228 | 4.48% | 0.5092 | 0.5382 | 0.496 | 4,628,861.00 |
| 18 4월(4) 2024 | 0.509 | -0.0159 | -3.03% | 0.522 | 0.533 | 0.4908 | 4,915,740.00 |
| 17 4월(4) 2024 | 0.5249 | 0.0019 | 0.36% | 0.5214 | 0.5319 | 0.4975 | 4,142,632.00 |
| 16 4월(4) 2024 | 0.523 | -0.0182 | -3.36% | 0.5369 | 0.5651 | 0.5025 | 6,133,261.00 |
| 15 4월(4) 2024 | 0.5412 | 0.0409 | 8.18% | 0.499 | 0.5496 | 0.4725 | 12,315,658.00 |
| 14 4월(4) 2024 | 0.5003 | -0.0919 | -15.52% | 0.5897 | 0.591 | 0.410 | 19,228,523.00 |
| 13 4월(4) 2024 | 0.5922 | -0.1052 | -15.08% | 0.6963 | 0.7131 | 0.5035 | 13,891,978.00 |
| 12 4월(4) 2024 | 0.6974 | -0.0048 | -0.68% | 0.6998 | 0.7056 | 0.6835 | 3,356,023.00 |
| 11 4월(4) 2024 | 0.7022 | -0.0017 | -0.24% | 0.7009 | 0.7088 | 0.6601 | 5,444,578.00 |
| 10 4월(4) 2024 | 0.7039 | -0.0349 | -4.72% | 0.7398 | 0.7546 | 0.7016 | 6,755,834.00 |
| 09 4월(4) 2024 | 0.7388 | 0.0277 | 3.90% | 0.7103 | 0.7444 | 0.6907 | 4,744,228.00 |
| 08 4월(4) 2024 | 0.7111 | 0.0108 | 1.54% | 0.7007 | 0.7174 | 0.6991 | 3,157,334.00 |
| 07 4월(4) 2024 | 0.7003 | 0.0079 | 1.14% | 0.6909 | 0.7077 | 0.6887 | 2,062,808.00 |
| 06 4월(4) 2024 | 0.6924 | -0.0113 | -1.61% | 0.7002 | 0.7075 | 0.6605 | 3,530,735.00 |
| 05 4월(4) 2024 | 0.7037 | 0.0339 | 5.06% | 0.6683 | 0.7143 | 0.6576 | 4,049,387.00 |
| 04 4월(4) 2024 | 0.6698 | 0.0021 | 0.31% | 0.6665 | 0.6931 | 0.6396 | 7,068,316.00 |
| 03 4월(4) 2024 | 0.6677 | -0.0678 | -9.22% | 0.7349 | 0.7366 | 0.6623 | 11,772,625.00 |
| 02 4월(4) 2024 | 0.7355 | -0.0578 | -7.29% | 0.7916 | 0.8082 | 0.7125 | 10,056,005.00 |
| 01 4월(4) 2024 | 0.7933 | 0.0068 | 0.86% | 0.7829 | 0.8017 | 0.7741 | 4,258,201.00 |
| 31 3월(3) 2024 | 0.7865 | -0.0288 | -3.53% | 0.8119 | 0.8196 | 0.7785 | 5,856,083.00 |
| 30 3월(3) 2024 | 0.8153 | -0.0195 | -2.34% | 0.8298 | 0.8298 | 0.7962 | 6,758,303.00 |
