Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJBTC | 바이낸스 (Binance) | 78,479,184 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -0.81% | 0.00000862 | 0.00000862 | 0.00000864 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000864 | 0.00000911 | 0.00000856 | 0.00000869 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 23:30:44 | 366.00 | 0.00000862 | BTC |
STORJBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STORJBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000869 | -0.00000012 | -1.36% | 0.00000879 | 0.00000888 | 0.00000862 | 56,807.00 |
| 28 4월(4) 2024 | 0.00000881 | 0.00000016 | 1.85% | 0.00000858 | 0.00000901 | 0.00000845 | 548,549.00 |
| 27 4월(4) 2024 | 0.00000865 | 0.00000017 | 2.00% | 0.00000845 | 0.00000865 | 0.00000825 | 620,923.00 |
| 26 4월(4) 2024 | 0.00000848 | -0.00000006 | -0.70% | 0.00000851 | 0.00000852 | 0.00000823 | 120,076.00 |
| 25 4월(4) 2024 | 0.00000854 | -0.00000024 | -2.73% | 0.00000874 | 0.00000901 | 0.00000852 | 92,727.00 |
| 24 4월(4) 2024 | 0.00000878 | 0.00000022 | 2.57% | 0.00000860 | 0.00000878 | 0.00000846 | 38,548.00 |
| 23 4월(4) 2024 | 0.00000856 | 0.00000004 | 0.47% | 0.00000859 | 0.00000870 | 0.00000852 | 71,461.00 |
| 22 4월(4) 2024 | 0.00000852 | -0.00000025 | -2.85% | 0.00000871 | 0.00000878 | 0.00000849 | 56,331.00 |
| 21 4월(4) 2024 | 0.00000877 | 0.00000043 | 5.16% | 0.00000834 | 0.00000883 | 0.00000833 | 59,817.00 |
| 20 4월(4) 2024 | 0.00000834 | -0.00000007 | -0.83% | 0.00000837 | 0.00000851 | 0.00000814 | 58,517.00 |
| 19 4월(4) 2024 | 0.00000841 | 0.00000011 | 1.33% | 0.00000834 | 0.00000845 | 0.00000814 | 120,742.00 |
| 18 4월(4) 2024 | 0.00000830 | 0.00000007 | 0.85% | 0.00000821 | 0.00000854 | 0.00000811 | 79,797.00 |
| 17 4월(4) 2024 | 0.00000823 | -0.00000002 | -0.24% | 0.00000824 | 0.00000834 | 0.00000806 | 106,849.00 |
| 16 4월(4) 2024 | 0.00000825 | 0.00000002 | 0.24% | 0.00000823 | 0.00000850 | 0.00000803 | 123,697.00 |
| 15 4월(4) 2024 | 0.00000823 | 0.00000042 | 5.38% | 0.00000778 | 0.00000837 | 0.00000751 | 248,043.00 |
| 14 4월(4) 2024 | 0.00000781 | -0.00000100 | -11.30% | 0.00000878 | 0.00000880 | 0.00000667 | 836,147.00 |
| 13 4월(4) 2024 | 0.00000885 | -0.00000100 | -10.06% | 0.00000990 | 0.00001006 | 0.00000781 | 806,555.00 |
| 12 4월(4) 2024 | 0.00000994 | -0.00000001 | -0.10% | 0.00000993 | 0.00001002 | 0.00000977 | 55,993.00 |
| 11 4월(4) 2024 | 0.00000995 | -0.00000024 | -2.36% | 0.00001015 | 0.00001024 | 0.00000978 | 98,001.00 |
| 10 4월(4) 2024 | 0.00001019 | -0.00000014 | -1.36% | 0.00001034 | 0.00001057 | 0.00001019 | 141,060.00 |
| 09 4월(4) 2024 | 0.00001033 | 0.00000009 | 0.88% | 0.00001024 | 0.00001036 | 0.00000998 | 90,919.00 |
| 08 4월(4) 2024 | 0.00001024 | 0.00000009 | 0.89% | 0.00001018 | 0.00001031 | 0.00001003 | 98,842.00 |
| 07 4월(4) 2024 | 0.00001015 | -0.00000005 | -0.49% | 0.00001019 | 0.00001034 | 0.00001015 | 28,923.00 |
| 06 4월(4) 2024 | 0.00001020 | -0.00000008 | -0.78% | 0.00001024 | 0.00001041 | 0.00000995 | 79,404.00 |
| 05 4월(4) 2024 | 0.00001028 | 0.00000010 | 0.98% | 0.00001021 | 0.00001041 | 0.00001009 | 71,530.00 |
| 04 4월(4) 2024 | 0.00001018 | -0.00000002 | -0.20% | 0.00001015 | 0.00001042 | 0.00000993 | 212,845.00 |
| 03 4월(4) 2024 | 0.00001020 | -0.00000036 | -3.41% | 0.00001056 | 0.00001056 | 0.00001013 | 243,942.00 |
| 02 4월(4) 2024 | 0.00001056 | -0.00000059 | -5.29% | 0.00001115 | 0.00001146 | 0.00001040 | 169,397.00 |
| 01 4월(4) 2024 | 0.00001115 | -0.00000013 | -1.15% | 0.00001124 | 0.00001129 | 0.00001110 | 108,852.00 |
| 31 3월(3) 2024 | 0.00001128 | -0.00000040 | -3.42% | 0.00001163 | 0.00001169 | 0.00001119 | 164,431.00 |
| 30 3월(3) 2024 | 0.00001168 | -0.00000013 | -1.10% | 0.00001171 | 0.00001183 | 0.00001141 | 196,246.00 |
