Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGUSDT | 바이낸스 (Binance) | 107,998,191 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0044 | 0.83% | 0.5321 | 0.527 | 0.5327 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5301 | 0.536 | 0.5042 | 0.5277 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 05:04:38 | 9.50 | 0.5321 | UST |
STGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.5277 | -0.0124 | -2.30% | 0.5408 | 0.542 | 0.5244 | 4,998,739.00 |
| 26 4월(4) 2024 | 0.5401 | -0.0006 | -0.11% | 0.5408 | 0.5523 | 0.5242 | 7,156,008.00 |
| 25 4월(4) 2024 | 0.5407 | -0.0113 | -2.05% | 0.5531 | 0.568 | 0.5345 | 8,239,818.00 |
| 24 4월(4) 2024 | 0.552 | -0.0085 | -1.52% | 0.5591 | 0.5778 | 0.5477 | 8,847,357.00 |
| 23 4월(4) 2024 | 0.5605 | 0.0213 | 3.95% | 0.5392 | 0.5677 | 0.5337 | 7,484,221.00 |
| 22 4월(4) 2024 | 0.5392 | 0.0017 | 0.32% | 0.5339 | 0.5518 | 0.5228 | 6,334,463.00 |
| 21 4월(4) 2024 | 0.5375 | 0.0276 | 5.41% | 0.5095 | 0.5394 | 0.5044 | 6,728,154.00 |
| 20 4월(4) 2024 | 0.5099 | -0.0091 | -1.75% | 0.5178 | 0.528 | 0.485 | 12,421,168.00 |
| 19 4월(4) 2024 | 0.519 | 0.0094 | 1.84% | 0.5097 | 0.5233 | 0.495 | 6,597,931.00 |
| 18 4월(4) 2024 | 0.5096 | -0.0044 | -0.86% | 0.5111 | 0.5184 | 0.4887 | 6,797,211.00 |
| 17 4월(4) 2024 | 0.514 | 0.0033 | 0.65% | 0.5089 | 0.5184 | 0.4909 | 10,697,748.00 |
| 16 4월(4) 2024 | 0.5107 | -0.0095 | -1.83% | 0.5156 | 0.5441 | 0.4899 | 13,711,442.00 |
| 15 4월(4) 2024 | 0.5202 | 0.0219 | 4.39% | 0.4984 | 0.5244 | 0.4729 | 17,710,190.00 |
| 14 4월(4) 2024 | 0.4983 | -0.0812 | -14.01% | 0.5771 | 0.5808 | 0.4515 | 23,278,921.00 |
| 13 4월(4) 2024 | 0.5795 | -0.1431 | -19.80% | 0.722 | 0.7316 | 0.550 | 21,338,212.00 |
| 12 4월(4) 2024 | 0.7226 | -0.0201 | -2.71% | 0.7417 | 0.7454 | 0.7154 | 4,755,081.00 |
| 11 4월(4) 2024 | 0.7427 | -0.0108 | -1.43% | 0.7515 | 0.7577 | 0.711 | 7,389,807.00 |
| 10 4월(4) 2024 | 0.7535 | -0.0499 | -6.21% | 0.8058 | 0.810 | 0.7451 | 7,972,524.00 |
| 09 4월(4) 2024 | 0.8034 | 0.0351 | 4.57% | 0.7697 | 0.829 | 0.7625 | 10,766,749.00 |
| 08 4월(4) 2024 | 0.7683 | 0.0232 | 3.11% | 0.7463 | 0.7838 | 0.7283 | 7,653,388.00 |
| 07 4월(4) 2024 | 0.7451 | 0.0025 | 0.34% | 0.7411 | 0.7511 | 0.7332 | 3,944,676.00 |
| 06 4월(4) 2024 | 0.7426 | -0.0226 | -2.95% | 0.7636 | 0.7728 | 0.7226 | 10,680,978.00 |
| 05 4월(4) 2024 | 0.7652 | 0.0268 | 3.63% | 0.7346 | 0.800 | 0.7338 | 22,903,297.00 |
| 04 4월(4) 2024 | 0.7384 | 0.0357 | 5.08% | 0.7017 | 0.7422 | 0.6873 | 9,915,632.00 |
| 03 4월(4) 2024 | 0.7027 | -0.0466 | -6.22% | 0.7494 | 0.7554 | 0.6823 | 13,921,765.00 |
| 02 4월(4) 2024 | 0.7493 | -0.0191 | -2.49% | 0.7674 | 0.8088 | 0.7265 | 19,433,483.00 |
| 01 4월(4) 2024 | 0.7684 | 0.0103 | 1.36% | 0.7562 | 0.777 | 0.7525 | 5,312,154.00 |
| 31 3월(3) 2024 | 0.7581 | -0.0134 | -1.74% | 0.7714 | 0.7797 | 0.7491 | 6,421,113.00 |
| 30 3월(3) 2024 | 0.7715 | 0.0041 | 0.53% | 0.7658 | 0.7779 | 0.7309 | 12,132,671.00 |
| 29 3월(3) 2024 | 0.7674 | 0.0429 | 5.92% | 0.7241 | 0.7918 | 0.7189 | 10,777,985.00 |
| 28 3월(3) 2024 | 0.7245 | -0.0361 | -4.75% | 0.7602 | 0.7781 | 0.7147 | 11,768,216.00 |
