Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StargateToken | STGBTC | 바이낸스 (Binance) | 104,544,701 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.25% | 0.00000794 | 0.00000795 | 0.00000797 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000796 | 0.00000799 | 0.00000778 | 0.00000796 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 20:51:17 | 107.60 | 0.00000794 | BTC |
STGBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STGBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.00000796 | -0.00000008 | -1.00% | 0.00000801 | 0.00000815 | 0.00000791 | 67,657.00 |
05 5월(5) 2024 | 0.00000804 | -0.00000025 | -3.02% | 0.00000829 | 0.00000830 | 0.00000804 | 299,509.00 |
04 5월(5) 2024 | 0.00000829 | -0.00000034 | -3.94% | 0.00000863 | 0.00000863 | 0.00000818 | 429,073.00 |
03 5월(5) 2024 | 0.00000863 | 0.00000012 | 1.41% | 0.00000870 | 0.00000896 | 0.00000853 | 203,158.00 |
02 5월(5) 2024 | 0.00000851 | 0.00000030 | 3.65% | 0.00000819 | 0.00000862 | 0.00000819 | 84,816.00 |
01 5월(5) 2024 | 0.00000821 | 0.00000004 | 0.49% | 0.00000823 | 0.00000834 | 0.00000788 | 67,877.00 |
30 4월(4) 2024 | 0.00000817 | -0.00000024 | -2.85% | 0.00000838 | 0.00000838 | 0.00000814 | 35,969.00 |
29 4월(4) 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000849 | 0.00000836 | 32,591.00 |
28 4월(4) 2024 | 0.00000841 | 0.00000015 | 1.82% | 0.00000830 | 0.00000842 | 0.00000805 | 59,585.00 |
27 4월(4) 2024 | 0.00000826 | -0.00000010 | -1.20% | 0.00000836 | 0.00000841 | 0.00000824 | 42,823.00 |
26 4월(4) 2024 | 0.00000836 | -0.00000003 | -0.36% | 0.00000837 | 0.00000857 | 0.00000822 | 49,940.00 |
25 4월(4) 2024 | 0.00000839 | 0.00000011 | 1.33% | 0.00000825 | 0.00000861 | 0.00000822 | 49,894.00 |
24 4월(4) 2024 | 0.00000828 | -0.00000013 | -1.55% | 0.00000842 | 0.00000867 | 0.00000827 | 76,239.00 |
23 4월(4) 2024 | 0.00000841 | 0.00000011 | 1.33% | 0.00000832 | 0.00000856 | 0.00000826 | 93,878.00 |
22 4월(4) 2024 | 0.00000830 | 0.00000002 | 0.24% | 0.00000829 | 0.00000833 | 0.00000814 | 89,041.00 |
21 4월(4) 2024 | 0.00000828 | 0.00000029 | 3.63% | 0.00000799 | 0.00000833 | 0.00000794 | 36,204.00 |
20 4월(4) 2024 | 0.00000799 | -0.00000019 | -2.32% | 0.00000821 | 0.00000823 | 0.00000796 | 109,444.00 |
19 4월(4) 2024 | 0.00000818 | -0.00000012 | -1.45% | 0.00000832 | 0.00000838 | 0.00000811 | 85,222.00 |
18 4월(4) 2024 | 0.00000830 | 0.00000024 | 2.98% | 0.00000803 | 0.00000835 | 0.00000796 | 370,344.00 |
17 4월(4) 2024 | 0.00000806 | -0.00000002 | -0.25% | 0.00000800 | 0.00000819 | 0.00000794 | 337,734.00 |
16 4월(4) 2024 | 0.00000808 | 0.00000014 | 1.76% | 0.00000786 | 0.00000817 | 0.00000782 | 149,924.00 |
15 4월(4) 2024 | 0.00000794 | 0.00000015 | 1.93% | 0.00000777 | 0.00000801 | 0.00000755 | 225,773.00 |
14 4월(4) 2024 | 0.00000779 | -0.00000087 | -10.05% | 0.00000861 | 0.00000905 | 0.00000750 | 844,347.00 |
13 4월(4) 2024 | 0.00000866 | -0.00000200 | -19.42% | 0.00001029 | 0.00001036 | 0.00000828 | 421,711.00 |
12 4월(4) 2024 | 0.00001030 | -0.00000022 | -2.09% | 0.00001052 | 0.00001054 | 0.00001025 | 199,300.00 |
11 4월(4) 2024 | 0.00001052 | -0.00000038 | -3.49% | 0.00001090 | 0.00001096 | 0.00001049 | 269,254.00 |
10 4월(4) 2024 | 0.00001090 | -0.00000029 | -2.59% | 0.00001128 | 0.00001133 | 0.00001087 | 104,648.00 |
09 4월(4) 2024 | 0.00001119 | 0.00000011 | 0.99% | 0.00001104 | 0.00001159 | 0.00001100 | 155,070.00 |
08 4월(4) 2024 | 0.00001108 | 0.00000026 | 2.40% | 0.00001081 | 0.00001127 | 0.00001065 | 53,509.00 |
07 4월(4) 2024 | 0.00001082 | -0.00000012 | -1.10% | 0.00001094 | 0.00001102 | 0.00001077 | 62,666.00 |