Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUSDT | 바이낸스 (Binance) | 129,760,182 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0049 | -1.70% | 0.2828 | 0.2806 | 0.2832 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2883 | 0.2896 | 0.2748 | 0.2877 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 00:49:58 | 18.00 | 0.2828 | UST |
STEEMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.2877 | -0.0099 | -3.33% | 0.3024 | 0.3065 | 0.2861 | 10,616,835.00 |
| 26 4월(4) 2024 | 0.2976 | 0.0053 | 1.81% | 0.2983 | 0.3138 | 0.2766 | 18,830,771.00 |
| 25 4월(4) 2024 | 0.2923 | -0.0248 | -7.82% | 0.3176 | 0.366 | 0.287 | 62,806,995.00 |
| 24 4월(4) 2024 | 0.3171 | 0.0346 | 12.25% | 0.2825 | 0.3387 | 0.2757 | 36,066,142.00 |
| 23 4월(4) 2024 | 0.2825 | 0.0087 | 3.18% | 0.2743 | 0.286 | 0.271 | 4,770,557.00 |
| 22 4월(4) 2024 | 0.2738 | -0.0045 | -1.62% | 0.2767 | 0.2796 | 0.2676 | 4,882,856.00 |
| 21 4월(4) 2024 | 0.2783 | 0.0193 | 7.45% | 0.2595 | 0.2827 | 0.255 | 11,709,812.00 |
| 20 4월(4) 2024 | 0.259 | 0.0005 | 0.19% | 0.2567 | 0.2675 | 0.2372 | 8,484,458.00 |
| 19 4월(4) 2024 | 0.2585 | 0.0127 | 5.17% | 0.2443 | 0.260 | 0.2358 | 8,063,379.00 |
| 18 4월(4) 2024 | 0.2458 | -0.0061 | -2.42% | 0.251 | 0.2541 | 0.2338 | 9,776,388.00 |
| 17 4월(4) 2024 | 0.2519 | -0.0001 | -0.04% | 0.2519 | 0.2573 | 0.236 | 15,163,356.00 |
| 16 4월(4) 2024 | 0.252 | -0.0104 | -3.96% | 0.2609 | 0.2789 | 0.2413 | 14,856,031.00 |
| 15 4월(4) 2024 | 0.2624 | 0.0143 | 5.76% | 0.253 | 0.265 | 0.2302 | 14,937,907.00 |
| 14 4월(4) 2024 | 0.2481 | -0.0478 | -16.15% | 0.2924 | 0.2985 | 0.2133 | 20,718,845.00 |
| 13 4월(4) 2024 | 0.2959 | -0.0523 | -15.02% | 0.3421 | 0.3738 | 0.2519 | 42,721,602.00 |
| 12 4월(4) 2024 | 0.3482 | 0.0227 | 6.97% | 0.324 | 0.3485 | 0.319 | 20,770,669.00 |
| 11 4월(4) 2024 | 0.3255 | 0.0012 | 0.37% | 0.321 | 0.3302 | 0.3053 | 7,898,282.00 |
| 10 4월(4) 2024 | 0.3243 | -0.0096 | -2.88% | 0.333 | 0.3397 | 0.320 | 10,894,501.00 |
| 09 4월(4) 2024 | 0.3339 | 0.0147 | 4.61% | 0.3187 | 0.3378 | 0.3098 | 8,567,862.00 |
| 08 4월(4) 2024 | 0.3192 | 0.004 | 1.27% | 0.3154 | 0.3223 | 0.3103 | 5,903,951.00 |
| 07 4월(4) 2024 | 0.3152 | 0.0154 | 5.14% | 0.2993 | 0.3235 | 0.2993 | 20,031,521.00 |
| 06 4월(4) 2024 | 0.2998 | -0.0053 | -1.74% | 0.3042 | 0.3057 | 0.2874 | 6,937,960.00 |
| 05 4월(4) 2024 | 0.3051 | 0.0137 | 4.70% | 0.2925 | 0.3079 | 0.2842 | 9,066,981.00 |
| 04 4월(4) 2024 | 0.2914 | -0.0016 | -0.55% | 0.2937 | 0.3039 | 0.2842 | 12,968,012.00 |
| 03 4월(4) 2024 | 0.293 | -0.0244 | -7.69% | 0.3166 | 0.3168 | 0.2869 | 12,209,244.00 |
| 02 4월(4) 2024 | 0.3174 | -0.0244 | -7.14% | 0.3405 | 0.3423 | 0.3068 | 12,461,205.00 |
| 01 4월(4) 2024 | 0.3418 | 0.0027 | 0.80% | 0.3379 | 0.3421 | 0.3337 | 4,789,275.00 |
| 31 3월(3) 2024 | 0.3391 | -0.0153 | -4.32% | 0.3485 | 0.3543 | 0.3378 | 12,657,472.00 |
| 30 3월(3) 2024 | 0.3544 | 0.0102 | 2.96% | 0.3424 | 0.3869 | 0.3361 | 33,855,639.00 |
| 29 3월(3) 2024 | 0.3442 | 0.0112 | 3.36% | 0.3332 | 0.3457 | 0.3213 | 8,157,734.00 |
| 28 3월(3) 2024 | 0.333 | -0.0121 | -3.51% | 0.3432 | 0.3473 | 0.3205 | 12,239,166.00 |
