Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMETH | 바이낸스 (Binance) | 131,906,153 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -0.32% | 0.000092 | 0.000091 | 0.000095 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000093 | 0.000093 | 0.000092 | 0.000093 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 13:47:09 | 24.00 | 0.000092 | ETH |
STEEMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.000093 | -0.00000090 | -0.96% | 0.000093 | 0.000094 | 0.000091 | 20,045.00 |
| 05 5월(5) 2024 | 0.000093 | -0.00000080 | -0.85% | 0.000094 | 0.000095 | 0.000093 | 14,572.00 |
| 04 5월(5) 2024 | 0.000094 | -0.00000400 | -4.08% | 0.000097 | 0.000098 | 0.000094 | 38,775.00 |
| 03 5월(5) 2024 | 0.000098 | -0.00000500 | -4.86% | 0.000105 | 0.000106 | 0.000096 | 124,989.00 |
| 02 5월(5) 2024 | 0.000103 | 0.00000800 | 8.47% | 0.000102 | 0.000107 | 0.00009 | 226,906.00 |
| 01 5월(5) 2024 | 0.000094 | 0.00000900 | 10.55% | 0.000085 | 0.000099 | 0.000085 | 325,408.00 |
| 30 4월(4) 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000083 | 0.000089 | 0.000083 | 142,808.00 |
| 29 4월(4) 2024 | 0.000084 | -0.00000400 | -4.57% | 0.000087 | 0.000087 | 0.000083 | 42,547.00 |
| 28 4월(4) 2024 | 0.000088 | -0.00000500 | -5.43% | 0.000092 | 0.000092 | 0.000087 | 31,045.00 |
| 27 4월(4) 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000095 | 0.000097 | 0.000092 | 109,341.00 |
| 26 4월(4) 2024 | 0.000094 | 0.00000090 | 0.97% | 0.000095 | 0.000099 | 0.000089 | 230,455.00 |
| 25 4월(4) 2024 | 0.000093 | -0.00000500 | -5.08% | 0.000098 | 0.000112 | 0.000092 | 450,270.00 |
| 24 4월(4) 2024 | 0.000098 | 0.00001 | 11.30% | 0.000089 | 0.000105 | 0.000087 | 303,145.00 |
| 23 4월(4) 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000087 | 0.000089 | 0.000086 | 5,359.00 |
| 22 4월(4) 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000088 | 0.000088 | 0.000086 | 22,728.00 |
| 21 4월(4) 2024 | 0.000088 | 0.00000400 | 4.76% | 0.000085 | 0.000092 | 0.000085 | 211,971.00 |
| 20 4월(4) 2024 | 0.000084 | -0.00000050 | -0.59% | 0.000084 | 0.000086 | 0.000083 | 59,590.00 |
| 19 4월(4) 2024 | 0.000085 | 0.00000200 | 2.43% | 0.000083 | 0.000085 | 0.00008 | 113,740.00 |
| 18 4월(4) 2024 | 0.000082 | 0.00000040 | 0.49% | 0.000081 | 0.000083 | 0.00008 | 79,789.00 |
| 17 4월(4) 2024 | 0.000082 | 0.00000050 | 0.61% | 0.000081 | 0.000083 | 0.000079 | 162,398.00 |
| 16 4월(4) 2024 | 0.000081 | -0.00000200 | -2.41% | 0.000084 | 0.000086 | 0.00008 | 96,544.00 |
| 15 4월(4) 2024 | 0.000083 | -0.00000010 | -0.12% | 0.000083 | 0.000085 | 0.00008 | 102,556.00 |
| 14 4월(4) 2024 | 0.000083 | -0.00000800 | -8.82% | 0.000092 | 0.000092 | 0.000075 | 253,836.00 |
| 13 4월(4) 2024 | 0.000091 | -0.00000800 | -8.09% | 0.000097 | 0.000105 | 0.000079 | 393,123.00 |
| 12 4월(4) 2024 | 0.000099 | 0.00000600 | 6.48% | 0.000092 | 0.0001 | 0.00009 | 108,906.00 |
| 11 4월(4) 2024 | 0.000093 | -0.00000050 | -0.54% | 0.000093 | 0.000093 | 0.000089 | 41,901.00 |
| 10 4월(4) 2024 | 0.000093 | 0.00000300 | 3.34% | 0.00009 | 0.000094 | 0.000089 | 37,883.00 |
| 09 4월(4) 2024 | 0.00009 | -0.00000300 | -3.24% | 0.000092 | 0.000092 | 0.00009 | 93,189.00 |
| 08 4월(4) 2024 | 0.000093 | -0.00000100 | -1.07% | 0.000094 | 0.000095 | 0.000092 | 8,595.00 |
| 07 4월(4) 2024 | 0.000094 | 0.00000300 | 3.31% | 0.000091 | 0.000098 | 0.000091 | 783,424.00 |
