Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMBTC | 바이낸스 (Binance) | 133,321,601 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -5.71% | 0.00000495 | 0.00000492 | 0.00000501 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000532 | 0.00000550 | 0.00000488 | 0.00000525 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 04:50:19 | 21.00 | 0.00000495 | BTC |
STEEMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STEEMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000525 | 0.00000052 | 10.99% | 0.00000474 | 0.00000550 | 0.00000452 | 1,862,286.00 |
| 01 5월(5) 2024 | 0.00000473 | 0.00000046 | 10.77% | 0.00000431 | 0.00000491 | 0.00000431 | 2,465,618.00 |
| 30 4월(4) 2024 | 0.00000427 | -0.00000007 | -1.61% | 0.00000432 | 0.00000454 | 0.00000422 | 279,605.00 |
| 29 4월(4) 2024 | 0.00000434 | -0.00000013 | -2.91% | 0.00000446 | 0.00000451 | 0.00000433 | 764,036.00 |
| 28 4월(4) 2024 | 0.00000447 | -0.00000004 | -0.89% | 0.00000452 | 0.00000455 | 0.00000442 | 722,746.00 |
| 27 4월(4) 2024 | 0.00000451 | -0.00000010 | -2.17% | 0.00000473 | 0.00000474 | 0.00000449 | 188,463.00 |
| 26 4월(4) 2024 | 0.00000461 | 0.00000006 | 1.32% | 0.00000462 | 0.00000483 | 0.00000436 | 344,338.00 |
| 25 4월(4) 2024 | 0.00000455 | -0.00000026 | -5.41% | 0.00000477 | 0.00000550 | 0.00000448 | 2,361,919.00 |
| 24 4월(4) 2024 | 0.00000481 | 0.00000058 | 13.71% | 0.00000424 | 0.00000512 | 0.00000416 | 1,203,534.00 |
| 23 4월(4) 2024 | 0.00000423 | 0.00000002 | 0.48% | 0.00000419 | 0.00000429 | 0.00000418 | 38,790.00 |
| 22 4월(4) 2024 | 0.00000421 | -0.00000007 | -1.64% | 0.00000428 | 0.00000428 | 0.00000416 | 78,013.00 |
| 21 4월(4) 2024 | 0.00000428 | 0.00000022 | 5.42% | 0.00000406 | 0.00000442 | 0.00000403 | 247,032.00 |
| 20 4월(4) 2024 | 0.00000406 | -0.00000001 | -0.25% | 0.00000405 | 0.00000410 | 0.00000397 | 129,495.00 |
| 19 4월(4) 2024 | 0.00000407 | 0.00000006 | 1.50% | 0.00000399 | 0.00000409 | 0.00000387 | 208,000.00 |
| 18 4월(4) 2024 | 0.00000401 | 0.00000004 | 1.01% | 0.00000393 | 0.00000405 | 0.00000386 | 107,210.00 |
| 17 4월(4) 2024 | 0.00000397 | -0.00000001 | -0.25% | 0.00000396 | 0.00000406 | 0.00000382 | 221,441.00 |
| 16 4월(4) 2024 | 0.00000398 | -0.00000001 | -0.25% | 0.00000401 | 0.00000419 | 0.00000386 | 158,667.00 |
| 15 4월(4) 2024 | 0.00000399 | 0.00000010 | 2.57% | 0.00000393 | 0.00000406 | 0.00000371 | 185,655.00 |
| 14 4월(4) 2024 | 0.00000389 | -0.00000050 | -11.39% | 0.00000439 | 0.00000444 | 0.00000346 | 529,042.00 |
| 13 4월(4) 2024 | 0.00000439 | -0.00000058 | -11.67% | 0.00000487 | 0.00000530 | 0.00000350 | 1,125,402.00 |
| 12 4월(4) 2024 | 0.00000497 | 0.00000035 | 7.58% | 0.00000460 | 0.00000497 | 0.00000452 | 333,555.00 |
| 11 4월(4) 2024 | 0.00000462 | -0.00000007 | -1.49% | 0.00000469 | 0.00000471 | 0.00000452 | 131,883.00 |
| 10 4월(4) 2024 | 0.00000469 | 0.00000006 | 1.30% | 0.00000463 | 0.00000482 | 0.00000459 | 109,686.00 |
| 09 4월(4) 2024 | 0.00000463 | 0.00000003 | 0.65% | 0.00000460 | 0.00000470 | 0.00000449 | 102,292.00 |
| 08 4월(4) 2024 | 0.00000460 | 0.00000004 | 0.88% | 0.00000458 | 0.00000463 | 0.00000450 | 77,926.00 |
| 07 4월(4) 2024 | 0.00000456 | 0.00000014 | 3.17% | 0.00000444 | 0.00000477 | 0.00000442 | 867,830.00 |
| 06 4월(4) 2024 | 0.00000442 | -0.00000003 | -0.67% | 0.00000445 | 0.00000449 | 0.00000432 | 50,674.00 |
| 05 4월(4) 2024 | 0.00000445 | 0.00000004 | 0.91% | 0.00000443 | 0.00000452 | 0.00000437 | 88,940.00 |
| 04 4월(4) 2024 | 0.00000441 | -0.00000007 | -1.56% | 0.00000447 | 0.00000463 | 0.00000439 | 178,153.00 |
| 03 4월(4) 2024 | 0.00000448 | -0.00000008 | -1.75% | 0.00000454 | 0.00000454 | 0.00000436 | 182,390.00 |
