Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | 바이낸스 (Binance) | 62,669,790,122 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.53 | 4.02% | 143.20 | 143.23 | 143.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 138.11 | 143.41 | 135.88 | 137.67 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 22:36:13 | 1.00 | 143.20 | UST |
SOLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 137.67 | 2.93 | 2.17% | 133.61 | 140.90 | 128.19 | 5,687,703.00 |
| 02 5월(5) 2024 | 134.74 | 7.95 | 6.27% | 127.23 | 135.97 | 118.47 | 7,967,494.00 |
| 01 5월(5) 2024 | 126.79 | -10.93 | -7.94% | 137.25 | 139.77 | 121.21 | 5,999,103.00 |
| 30 4월(4) 2024 | 137.72 | -0.210 | -0.15% | 138.46 | 138.93 | 133.38 | 4,250,255.00 |
| 29 4월(4) 2024 | 137.93 | -3.38 | -2.39% | 141.47 | 144.82 | 137.03 | 2,935,364.00 |
| 28 4월(4) 2024 | 141.31 | 2.29 | 1.65% | 139.94 | 143.04 | 132.88 | 3,809,405.00 |
| 27 4월(4) 2024 | 139.02 | -5.77 | -3.99% | 144.88 | 146.19 | 138.74 | 3,734,921.00 |
| 26 4월(4) 2024 | 144.79 | -3.06 | -2.07% | 148.14 | 149.60 | 142.09 | 5,391,026.00 |
| 25 4월(4) 2024 | 147.85 | -6.80 | -4.40% | 155.52 | 159.80 | 145.58 | 6,463,933.00 |
| 24 4월(4) 2024 | 154.65 | -2.28 | -1.45% | 156.63 | 160.00 | 153.04 | 4,090,414.00 |
| 23 4월(4) 2024 | 156.93 | 8.26 | 5.56% | 148.98 | 158.50 | 146.63 | 4,960,751.00 |
| 22 4월(4) 2024 | 148.67 | -2.43 | -1.61% | 150.55 | 153.50 | 146.68 | 3,618,800.00 |
| 21 4월(4) 2024 | 151.10 | 8.63 | 6.06% | 142.73 | 152.39 | 139.66 | 4,823,513.00 |
| 20 4월(4) 2024 | 142.47 | 0.470 | 0.33% | 141.08 | 147.49 | 128.50 | 11,111,101.00 |
| 19 4월(4) 2024 | 142.00 | 9.96 | 7.54% | 132.57 | 144.25 | 127.62 | 7,778,444.00 |
| 18 4월(4) 2024 | 132.04 | -4.25 | -3.12% | 136.20 | 142.77 | 126.87 | 9,534,637.00 |
| 17 4월(4) 2024 | 136.29 | -2.16 | -1.56% | 138.51 | 140.57 | 126.40 | 9,771,746.00 |
| 16 4월(4) 2024 | 138.45 | -12.86 | -8.50% | 150.39 | 156.06 | 133.56 | 9,284,092.00 |
| 15 4월(4) 2024 | 151.31 | 12.83 | 9.26% | 138.78 | 152.84 | 130.45 | 12,353,145.00 |
| 14 4월(4) 2024 | 138.48 | -14.91 | -9.72% | 152.86 | 155.00 | 116.00 | 15,405,079.00 |
| 13 4월(4) 2024 | 153.39 | -19.07 | -11.06% | 172.88 | 175.98 | 141.00 | 6,834,560.00 |
| 12 4월(4) 2024 | 172.46 | -0.740 | -0.43% | 172.64 | 176.32 | 170.07 | 3,749,978.00 |
| 11 4월(4) 2024 | 173.20 | 0.840 | 0.49% | 171.80 | 175.50 | 162.28 | 4,631,488.00 |
| 10 4월(4) 2024 | 172.36 | -8.33 | -4.61% | 180.18 | 180.90 | 169.11 | 3,391,540.00 |
| 09 4월(4) 2024 | 180.69 | 1.16 | 0.65% | 178.64 | 184.68 | 175.25 | 3,678,018.00 |
| 08 4월(4) 2024 | 179.53 | 0.850 | 0.48% | 178.09 | 182.71 | 176.85 | 2,226,526.00 |
| 07 4월(4) 2024 | 178.68 | 4.34 | 2.49% | 174.23 | 179.89 | 173.54 | 2,630,957.00 |
| 06 4월(4) 2024 | 174.34 | -9.55 | -5.19% | 183.16 | 185.07 | 167.84 | 4,985,694.00 |
| 05 4월(4) 2024 | 183.89 | -1.09 | -0.59% | 185.26 | 190.13 | 180.02 | 3,762,993.00 |
| 04 4월(4) 2024 | 184.98 | 3.78 | 2.09% | 181.51 | 192.00 | 176.92 | 4,992,625.00 |
