Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLEUR | 바이낸스 (Binance) | 57,018,223,512 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.10 | -5.52% | 121.52 | 121.56 | 121.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 128.31 | 130.43 | 118.48 | 128.62 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 23:48:13 | 1.00 | 121.52 | EUR |
SOLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 128.62 | -0.230 | -0.18% | 129.39 | 129.86 | 124.50 | 18,872.00 |
| 29 4월(4) 2024 | 128.85 | -3.50 | -2.64% | 132.41 | 135.55 | 128.14 | 10,610.00 |
| 28 4월(4) 2024 | 132.35 | 2.23 | 1.71% | 130.72 | 133.94 | 124.50 | 16,431.00 |
| 27 4월(4) 2024 | 130.12 | -5.10 | -3.77% | 135.25 | 136.66 | 129.74 | 14,780.00 |
| 26 4월(4) 2024 | 135.22 | -3.06 | -2.21% | 138.52 | 139.84 | 133.09 | 19,245.00 |
| 25 4월(4) 2024 | 138.28 | -6.48 | -4.48% | 145.59 | 149.58 | 136.20 | 26,222.00 |
| 24 4월(4) 2024 | 144.76 | -2.53 | -1.72% | 147.18 | 149.69 | 143.48 | 19,665.00 |
| 23 4월(4) 2024 | 147.29 | 7.76 | 5.56% | 140.05 | 148.95 | 137.71 | 26,373.00 |
| 22 4월(4) 2024 | 139.53 | -2.74 | -1.93% | 141.65 | 144.47 | 138.01 | 17,380.00 |
| 21 4월(4) 2024 | 142.27 | 8.30 | 6.20% | 134.17 | 143.46 | 131.39 | 21,076.00 |
| 20 4월(4) 2024 | 133.97 | 0.430 | 0.32% | 132.78 | 138.59 | 121.20 | 42,310.00 |
| 19 4월(4) 2024 | 133.54 | 9.74 | 7.87% | 124.52 | 135.48 | 119.80 | 34,246.00 |
| 18 4월(4) 2024 | 123.80 | -4.63 | -3.61% | 128.37 | 134.63 | 119.49 | 40,306.00 |
| 17 4월(4) 2024 | 128.43 | -1.94 | -1.49% | 130.46 | 132.54 | 119.28 | 49,597.00 |
| 16 4월(4) 2024 | 130.37 | -12.30 | -8.62% | 142.10 | 147.20 | 126.00 | 49,720.00 |
| 15 4월(4) 2024 | 142.67 | 10.51 | 7.95% | 132.51 | 144.29 | 123.75 | 60,907.00 |
| 14 4월(4) 2024 | 132.16 | -12.67 | -8.75% | 144.34 | 146.51 | 109.39 | 85,750.00 |
| 13 4월(4) 2024 | 144.83 | -16.00 | -9.95% | 161.19 | 164.02 | 133.33 | 37,053.00 |
| 12 4월(4) 2024 | 160.83 | 0.170 | 0.11% | 160.07 | 164.36 | 158.31 | 22,021.00 |
| 11 4월(4) 2024 | 160.66 | 1.78 | 1.12% | 158.56 | 162.87 | 149.76 | 21,412.00 |
| 10 4월(4) 2024 | 158.88 | -6.85 | -4.13% | 165.14 | 165.87 | 156.00 | 18,520.00 |
| 09 4월(4) 2024 | 165.73 | -0.230 | -0.14% | 164.99 | 170.55 | 161.90 | 18,665.00 |
| 08 4월(4) 2024 | 165.96 | 0.780 | 0.47% | 164.72 | 168.79 | 163.39 | 11,337.00 |
| 07 4월(4) 2024 | 165.18 | 4.07 | 2.53% | 160.88 | 166.18 | 160.42 | 13,579.00 |
| 06 4월(4) 2024 | 161.11 | -8.94 | -5.26% | 169.31 | 170.96 | 155.47 | 24,012.00 |
| 05 4월(4) 2024 | 170.05 | -1.01 | -0.59% | 171.39 | 175.29 | 166.45 | 19,485.00 |
| 04 4월(4) 2024 | 171.06 | 2.50 | 1.48% | 168.48 | 178.45 | 164.75 | 25,004.00 |
| 03 4월(4) 2024 | 168.56 | -10.87 | -6.06% | 178.80 | 178.81 | 163.59 | 28,873.00 |
| 02 4월(4) 2024 | 179.43 | -8.58 | -4.56% | 187.47 | 189.50 | 174.30 | 24,988.00 |
| 01 4월(4) 2024 | 188.01 | 7.73 | 4.29% | 180.66 | 188.47 | 179.84 | 13,165.00 |
| 31 3월(3) 2024 | 180.28 | 1.83 | 1.03% | 177.89 | 185.64 | 177.08 | 20,732.00 |
