Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSDT | 바이낸스 (Binance) | 835,811,450 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007 | -0.27% | 2.54 | 2.54 | 2.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.55 | 2.59 | 2.50 | 2.55 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 21:20:20 | 22.60 | 2.54 | UST |
SNXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 2.55 | -0.070 | -2.56% | 2.62 | 2.63 | 2.53 | 2,073,840.00 |
| 08 5월(5) 2024 | 2.62 | -0.150 | -5.42% | 2.77 | 2.80 | 2.60 | 1,716,491.00 |
| 07 5월(5) 2024 | 2.77 | -0.070 | -2.47% | 2.84 | 2.96 | 2.76 | 1,640,420.00 |
| 06 5월(5) 2024 | 2.84 | 0.030 | 0.96% | 2.81 | 2.88 | 2.75 | 1,287,872.00 |
| 05 5월(5) 2024 | 2.81 | -0.020 | -0.74% | 2.83 | 2.88 | 2.81 | 1,048,096.00 |
| 04 5월(5) 2024 | 2.83 | 0.180 | 6.70% | 2.66 | 2.86 | 2.64 | 1,941,213.00 |
| 03 5월(5) 2024 | 2.66 | 0.00 | 0.11% | 2.64 | 2.69 | 2.56 | 2,103,984.00 |
| 02 5월(5) 2024 | 2.65 | 0.010 | 0.19% | 2.66 | 2.71 | 2.45 | 2,512,079.00 |
| 01 5월(5) 2024 | 2.65 | -0.250 | -8.72% | 2.89 | 2.94 | 2.56 | 2,478,467.00 |
| 30 4월(4) 2024 | 2.90 | -0.040 | -1.39% | 2.95 | 3.00 | 2.81 | 1,770,458.00 |
| 29 4월(4) 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 3.03 | 2.93 | 1,392,139.00 |
| 28 4월(4) 2024 | 2.94 | 0.070 | 2.26% | 2.89 | 3.00 | 2.76 | 1,651,757.00 |
| 27 4월(4) 2024 | 2.88 | -0.080 | -2.64% | 2.96 | 2.99 | 2.85 | 1,307,448.00 |
| 26 4월(4) 2024 | 2.95 | 0.100 | 3.47% | 2.87 | 3.01 | 2.77 | 1,832,297.00 |
| 25 4월(4) 2024 | 2.86 | -0.160 | -5.24% | 3.03 | 3.13 | 2.81 | 2,108,399.00 |
| 24 4월(4) 2024 | 3.01 | -0.140 | -4.32% | 3.14 | 3.19 | 2.98 | 2,331,744.00 |
| 23 4월(4) 2024 | 3.15 | 0.090 | 3.04% | 3.07 | 3.18 | 3.04 | 1,956,944.00 |
| 22 4월(4) 2024 | 3.06 | -0.060 | -2.05% | 3.10 | 3.15 | 2.98 | 1,285,626.00 |
| 21 4월(4) 2024 | 3.12 | 0.170 | 5.62% | 2.96 | 3.15 | 2.91 | 1,438,188.00 |
| 20 4월(4) 2024 | 2.95 | 0.090 | 3.11% | 2.85 | 3.03 | 2.62 | 2,514,064.00 |
| 19 4월(4) 2024 | 2.87 | 0.080 | 2.72% | 2.80 | 2.88 | 2.70 | 1,938,316.00 |
| 18 4월(4) 2024 | 2.79 | -0.100 | -3.29% | 2.88 | 2.94 | 2.70 | 2,512,093.00 |
| 17 4월(4) 2024 | 2.88 | -0.060 | -1.97% | 2.94 | 2.99 | 2.77 | 2,818,614.00 |
| 16 4월(4) 2024 | 2.94 | -0.030 | -0.94% | 2.95 | 3.24 | 2.82 | 4,684,493.00 |
| 15 4월(4) 2024 | 2.97 | 0.190 | 6.80% | 2.78 | 3.01 | 2.64 | 4,946,134.00 |
| 14 4월(4) 2024 | 2.78 | -0.460 | -14.17% | 3.23 | 3.27 | 2.40 | 8,673,076.00 |
| 13 4월(4) 2024 | 3.24 | -0.620 | -16.11% | 3.86 | 3.95 | 2.96 | 6,791,005.00 |
| 12 4월(4) 2024 | 3.86 | -0.060 | -1.58% | 3.91 | 4.03 | 3.79 | 1,579,318.00 |
| 11 4월(4) 2024 | 3.92 | -0.070 | -1.83% | 3.98 | 4.02 | 3.71 | 2,713,107.00 |
| 10 4월(4) 2024 | 4.00 | -0.330 | -7.52% | 4.34 | 4.38 | 3.98 | 2,558,738.00 |
