Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXETH | 바이낸스 (Binance) | 845,644,526 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000012 | -1.35% | 0.00088 | 0.000873 | 0.000915 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000885 | 0.000885 | 0.00088 | 0.000892 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 19:16:28 | 2.05 | 0.00088 | ETH |
SNXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000892 | 0.000014 | 1.59% | 0.000878 | 0.000898 | 0.000863 | 7,425.00 |
| 01 5월(5) 2024 | 0.000878 | -0.000027 | -2.98% | 0.000902 | 0.000906 | 0.000871 | 5,146.00 |
| 30 4월(4) 2024 | 0.000905 | 0.00000300 | 0.33% | 0.000914 | 0.000922 | 0.000896 | 4,891.00 |
| 29 4월(4) 2024 | 0.000902 | -0.00000400 | -0.44% | 0.00091 | 0.00091 | 0.000893 | 3,079.00 |
| 28 4월(4) 2024 | 0.000906 | -0.000016 | -1.74% | 0.000919 | 0.00092 | 0.000893 | 3,270.00 |
| 27 4월(4) 2024 | 0.000922 | -0.000012 | -1.28% | 0.00093 | 0.00094 | 0.000917 | 2,521.00 |
| 26 4월(4) 2024 | 0.000934 | 0.000023 | 2.52% | 0.000909 | 0.000947 | 0.000886 | 11,065.00 |
| 25 4월(4) 2024 | 0.000911 | -0.000023 | -2.46% | 0.000937 | 0.000954 | 0.000907 | 12,672.00 |
| 24 4월(4) 2024 | 0.000934 | -0.00005 | -5.08% | 0.000985 | 0.000985 | 0.00093 | 11,282.00 |
| 23 4월(4) 2024 | 0.000984 | 0.000013 | 1.34% | 0.000974 | 0.000991 | 0.000968 | 3,199.00 |
| 22 4월(4) 2024 | 0.000971 | -0.000017 | -1.72% | 0.00098 | 0.000987 | 0.000956 | 14,021.00 |
| 21 4월(4) 2024 | 0.000988 | 0.000022 | 2.28% | 0.000979 | 0.000994 | 0.000968 | 2,669.00 |
| 20 4월(4) 2024 | 0.000966 | 0.000032 | 3.43% | 0.000926 | 0.000973 | 0.000913 | 5,496.00 |
| 19 4월(4) 2024 | 0.000934 | 0.00 | 0.00% | 0.000933 | 0.000938 | 0.000911 | 16,366.00 |
| 18 4월(4) 2024 | 0.000934 | -0.00000300 | -0.32% | 0.000929 | 0.00096 | 0.000918 | 14,865.00 |
| 17 4월(4) 2024 | 0.000937 | -0.00000500 | -0.53% | 0.000947 | 0.000957 | 0.000928 | 12,342.00 |
| 16 4월(4) 2024 | 0.000942 | 0.00 | 0.00% | 0.000945 | 0.001002 | 0.000928 | 18,864.00 |
| 15 4월(4) 2024 | 0.000942 | 0.000019 | 2.06% | 0.000928 | 0.000947 | 0.000907 | 16,057.00 |
| 14 4월(4) 2024 | 0.000923 | -0.00008 | -7.98% | 0.000999 | 0.001005 | 0.00084 | 335,859.00 |
| 13 4월(4) 2024 | 0.001003 | -0.000098 | -8.90% | 0.001099 | 0.001111 | 0.000939 | 34,014.00 |
| 12 4월(4) 2024 | 0.001101 | -0.00000600 | -0.54% | 0.001113 | 0.001121 | 0.00109 | 12,352.00 |
| 11 4월(4) 2024 | 0.001107 | -0.000032 | -2.81% | 0.001135 | 0.001136 | 0.001089 | 20,394.00 |
| 10 4월(4) 2024 | 0.001139 | -0.000032 | -2.73% | 0.001176 | 0.001176 | 0.001134 | 11,419.00 |
| 09 4월(4) 2024 | 0.001171 | 0.000012 | 1.04% | 0.001158 | 0.001194 | 0.001142 | 16,220.00 |
| 08 4월(4) 2024 | 0.001159 | -0.000019 | -1.61% | 0.001184 | 0.001186 | 0.001158 | 9,996.00 |
| 07 4월(4) 2024 | 0.001178 | -0.00000200 | -0.17% | 0.001177 | 0.001196 | 0.001175 | 2,830.00 |
| 06 4월(4) 2024 | 0.00118 | -0.00004 | -3.28% | 0.001222 | 0.001223 | 0.001167 | 11,469.00 |
| 05 4월(4) 2024 | 0.00122 | 0.000017 | 1.41% | 0.001204 | 0.001231 | 0.001187 | 4,893.00 |
| 04 4월(4) 2024 | 0.001203 | -0.000021 | -1.72% | 0.001223 | 0.001266 | 0.00119 | 6,299.00 |
| 03 4월(4) 2024 | 0.001224 | -0.000033 | -2.63% | 0.001259 | 0.001266 | 0.001224 | 5,755.00 |
