Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StatusNetwork | SNTUSDT | 바이낸스 (Binance) | 167,370,045 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00158 | -6.33% | 0.02337 | 0.02328 | 0.0234 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02496 | 0.02504 | 0.02296 | 0.02495 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:59:18 | 345.00 | 0.02337 | UST |
SNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.02495 | -0.00012 | -0.48% | 0.02502 | 0.02539 | 0.02468 | 25,875,648.00 |
| 02 7월(7) 2024 | 0.02507 | -0.00151 | -5.68% | 0.02716 | 0.02717 | 0.02479 | 61,789,522.00 |
| 01 7월(7) 2024 | 0.02658 | 0.0005 | 1.92% | 0.02614 | 0.02678 | 0.02553 | 11,826,773.00 |
| 30 6월(6) 2024 | 0.02608 | -0.00024 | -0.91% | 0.02633 | 0.02646 | 0.02597 | 8,907,911.00 |
| 29 6월(6) 2024 | 0.02632 | -0.00055 | -2.05% | 0.02724 | 0.02731 | 0.02626 | 19,845,098.00 |
| 28 6월(6) 2024 | 0.02687 | -0.00005 | -0.19% | 0.02676 | 0.02693 | 0.02558 | 15,361,422.00 |
| 27 6월(6) 2024 | 0.02692 | 0.00078 | 2.98% | 0.0282 | 0.0285 | 0.02594 | 43,094,030.00 |
| 26 6월(6) 2024 | 0.02614 | 0.00094 | 3.73% | 0.02594 | 0.02678 | 0.02544 | 32,786,428.00 |
| 25 6월(6) 2024 | 0.0252 | -0.00039 | -1.52% | 0.02559 | 0.02575 | 0.02439 | 32,658,971.00 |
| 24 6월(6) 2024 | 0.02559 | -0.0009 | -3.40% | 0.02686 | 0.02716 | 0.02531 | 16,279,970.00 |
| 23 6월(6) 2024 | 0.02649 | -0.00048 | -1.78% | 0.02696 | 0.02782 | 0.02637 | 19,154,507.00 |
| 22 6월(6) 2024 | 0.02697 | -0.00069 | -2.49% | 0.02772 | 0.02933 | 0.02659 | 48,417,592.00 |
| 21 6월(6) 2024 | 0.02766 | 0.00055 | 2.03% | 0.02806 | 0.03026 | 0.02692 | 108,243,153.00 |
| 20 6월(6) 2024 | 0.02711 | 0.00012 | 0.44% | 0.02774 | 0.02837 | 0.02596 | 134,333,311.00 |
| 19 6월(6) 2024 | 0.02699 | 0.00054 | 2.04% | 0.02648 | 0.03736 | 0.02393 | 834,564,944.00 |
| 18 6월(6) 2024 | 0.02645 | -0.00285 | -9.73% | 0.02926 | 0.02926 | 0.02513 | 50,809,131.00 |
| 17 6월(6) 2024 | 0.0293 | -0.00063 | -2.10% | 0.02994 | 0.02997 | 0.02908 | 11,663,536.00 |
| 16 6월(6) 2024 | 0.02993 | 0.00047 | 1.60% | 0.02949 | 0.03016 | 0.02925 | 10,420,245.00 |
| 15 6월(6) 2024 | 0.02946 | -0.00132 | -4.29% | 0.03089 | 0.03228 | 0.02889 | 33,367,921.00 |
| 14 6월(6) 2024 | 0.03078 | -0.00118 | -3.69% | 0.03208 | 0.03213 | 0.03048 | 11,003,929.00 |
| 13 6월(6) 2024 | 0.03196 | 0.0009 | 2.90% | 0.03101 | 0.03268 | 0.03015 | 21,021,526.00 |
| 12 6월(6) 2024 | 0.03106 | -0.00154 | -4.72% | 0.03264 | 0.0336 | 0.03087 | 35,667,153.00 |
| 11 6월(6) 2024 | 0.0326 | -0.00081 | -2.42% | 0.03346 | 0.03433 | 0.03251 | 23,032,749.00 |
| 10 6월(6) 2024 | 0.03341 | 0.00079 | 2.42% | 0.03274 | 0.03378 | 0.03256 | 7,779,690.00 |
| 09 6월(6) 2024 | 0.03262 | -0.00123 | -3.63% | 0.03371 | 0.0343 | 0.03244 | 13,527,271.00 |
| 08 6월(6) 2024 | 0.03385 | -0.00129 | -3.67% | 0.03521 | 0.03599 | 0.03363 | 19,658,024.00 |
| 07 6월(6) 2024 | 0.03514 | -0.00035 | -0.99% | 0.03555 | 0.03582 | 0.03491 | 8,896,427.00 |
| 06 6월(6) 2024 | 0.03549 | 0.00045 | 1.28% | 0.03509 | 0.0358 | 0.03492 | 12,901,370.00 |
| 05 6월(6) 2024 | 0.03504 | 0.00003 | 0.09% | 0.03505 | 0.03522 | 0.03366 | 24,345,104.00 |
| 04 6월(6) 2024 | 0.03501 | -0.00046 | -1.30% | 0.03543 | 0.036 | 0.035 | 14,497,135.00 |
| 03 6월(6) 2024 | 0.03547 | 0.00001 | 0.03% | 0.03549 | 0.03609 | 0.03533 | 9,405,199.00 |
| 02 6월(6) 2024 | 0.03546 | -0.00016 | -0.45% | 0.03561 | 0.03568 | 0.03529 | 3,751,843.00 |
