다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
StatusNetwork (바이낸스:SNTETH)
StatusNetwork (바이낸스:SNTETH) 과거

SNTETH StatusNetwork

0.000012

-0.00000009 (-0.73%)

17:11:13 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTETH	바이낸스 (Binance)	167,370,045	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000009	-0.73%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	16:41:39	154.00	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.52	123,452.00	SNT	SNTEUR	SNTGBP	SNTBTC

SNTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000012	-0.00000044	-3.45%	0.000013	0.000013	0.000012	65,268.00
28 4월(4) 2024	0.000013	-0.00000057	-4.28%	0.000013	0.000013	0.000013	67,533.00
27 4월(4) 2024	0.000013	0.00000032	2.46%	0.000013	0.000013	0.000013	267,010.00
26 4월(4) 2024	0.000013	-0.00000015	-1.14%	0.000013	0.000013	0.000013	186,304.00
25 4월(4) 2024	0.000013	-0.00000034	-2.52%	0.000013	0.000015	0.000013	2,206,034.00
24 4월(4) 2024	0.000013	0.00000027	2.04%	0.000013	0.000014	0.000013	700,463.00
23 4월(4) 2024	0.000013	0.00000037	2.88%	0.000013	0.000013	0.000013	282,181.00
22 4월(4) 2024	0.000013	-0.00000028	-2.13%	0.000013	0.000013	0.000013	217,905.00
21 4월(4) 2024	0.000013	0.00000074	5.98%	0.000012	0.000013	0.000012	117,571.00
20 4월(4) 2024	0.000012	-0.00000004	-0.32%	0.000012	0.000013	0.000012	307,821.00
19 4월(4) 2024	0.000012	0.00000020	1.64%	0.000012	0.000012	0.000012	415,079.00
18 4월(4) 2024	0.000012	0.00000016	1.33%	0.000012	0.000012	0.000012	374,256.00
17 4월(4) 2024	0.000012	0.00000014	1.17%	0.000012	0.000012	0.000012	335,508.00
16 4월(4) 2024	0.000012	-0.00000051	-4.10%	0.000012	0.000012	0.000012	865,811.00
15 4월(4) 2024	0.000012	0.00000023	1.89%	0.000012	0.000013	0.000012	1,500,304.00
14 4월(4) 2024	0.000012	-0.00000075	-5.79%	0.000013	0.000013	0.000011	3,850,951.00
13 4월(4) 2024	0.000013	-0.00000086	-6.23%	0.000014	0.000014	0.000012	3,047,068.00
12 4월(4) 2024	0.000014	0.00000041	3.06%	0.000013	0.000014	0.000013	314,551.00
11 4월(4) 2024	0.000013	-0.00000030	-2.19%	0.000013	0.000014	0.000013	462,974.00
10 4월(4) 2024	0.000014	0.00000039	2.93%	0.000013	0.000014	0.000013	217,705.00
09 4월(4) 2024	0.000013	-0.00000036	-2.63%	0.000014	0.000014	0.000013	635,302.00
08 4월(4) 2024	0.000014	0.00000028	2.09%	0.000013	0.000014	0.000013	255,733.00
07 4월(4) 2024	0.000013	-0.00000001	-0.07%	0.000013	0.000014	0.000013	162,158.00
06 4월(4) 2024	0.000013	-0.00000009	-0.67%	0.000014	0.000014	0.000013	295,304.00
05 4월(4) 2024	0.000013	0.00000030	2.27%	0.000013	0.000013	0.000013	226,498.00
04 4월(4) 2024	0.000013	-0.00000012	-0.90%	0.000013	0.000014	0.000013	391,107.00
03 4월(4) 2024	0.000013	-0.00000027	-1.99%	0.000013	0.000014	0.000013	361,217.00
02 4월(4) 2024	0.000014	-0.00000040	-2.86%	0.000014	0.000014	0.000013	243,393.00
01 4월(4) 2024	0.000014	-0.00000025	-1.76%	0.000014	0.000014	0.000014	164,427.00
31 3월(3) 2024	0.000014	-0.00000052	-3.53%	0.000015	0.000015	0.000014	276,636.00
30 3월(3) 2024	0.000015	0.00000013	0.89%	0.000015	0.000015	0.000014	167,193.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관