다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
StatusNetwork (바이낸스:SNTBTC)
StatusNetwork (바이낸스:SNTBTC) 과거

SNTBTC StatusNetwork

0.00000065

-0.00000001 (-1.52%)

04:40:07 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTBTC	바이낸스 (Binance)	167,370,045	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.52%	0.00000065	0.00000062	0.00000065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000065	0.00000066	0.00000064	0.00000066	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	03:41:47	4,797.00	0.00000065	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16742499	257,853.00	SNT	SNTEUR	SNTGBP	SNTUSD

SNTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000066	0.00000004	6.45%	0.00000062	0.00000066	0.00000061	802,231.00
01 5월(5) 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000060	534,851.00
30 4월(4) 2024	0.00000062	-0.00000002	-3.13%	0.00000063	0.00000064	0.00000061	664,283.00
29 4월(4) 2024	0.00000064	-0.00000002	-3.03%	0.00000065	0.00000066	0.00000063	598,546.00
28 4월(4) 2024	0.00000066	0.00000000	0.00%	0.00000065	0.00000066	0.00000064	259,020.00
27 4월(4) 2024	0.00000066	0.00000003	4.76%	0.00000063	0.00000066	0.00000062	653,687.00
26 4월(4) 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000065	0.00000062	769,008.00
25 4월(4) 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000071	0.00000064	5,667,917.00
24 4월(4) 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000065	0.00000062	732,815.00
23 4월(4) 2024	0.00000064	0.00000002	3.23%	0.00000063	0.00000064	0.00000062	726,620.00
22 4월(4) 2024	0.00000062	-0.00000002	-3.13%	0.00000063	0.00000064	0.00000061	370,834.00
21 4월(4) 2024	0.00000064	0.00000004	6.67%	0.00000059	0.00000065	0.00000059	714,331.00
20 4월(4) 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000061	0.00000058	924,784.00
19 4월(4) 2024	0.00000060	0.00000000	0.00%	0.00000059	0.00000061	0.00000058	1,385,258.00
18 4월(4) 2024	0.00000060	0.00000001	1.69%	0.00000058	0.00000061	0.00000057	1,273,370.00
17 4월(4) 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000060	0.00000057	1,118,948.00
16 4월(4) 2024	0.00000059	-0.00000001	-1.67%	0.00000059	0.00000062	0.00000056	1,520,519.00
15 4월(4) 2024	0.00000060	0.00000003	5.26%	0.00000057	0.00000061	0.00000055	1,158,775.00
14 4월(4) 2024	0.00000057	-0.00000005	-8.06%	0.00000062	0.00000063	0.00000053	3,636,480.00
13 4월(4) 2024	0.00000062	-0.00000007	-10.14%	0.00000069	0.00000070	0.00000058	4,956,082.00
12 4월(4) 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000069	0.00000066	667,908.00
11 4월(4) 2024	0.00000068	-0.00000001	-1.45%	0.00000068	0.00000069	0.00000066	1,165,984.00
10 4월(4) 2024	0.00000069	0.00000001	1.47%	0.00000069	0.00000070	0.00000067	1,275,477.00
09 4월(4) 2024	0.00000068	0.00000001	1.49%	0.00000068	0.00000070	0.00000066	896,031.00
08 4월(4) 2024	0.00000067	0.00000002	3.08%	0.00000065	0.00000069	0.00000065	715,236.00
07 4월(4) 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000067	0.00000065	598,165.00
06 4월(4) 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000067	0.00000064	872,478.00
05 4월(4) 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000068	0.00000065	621,038.00
04 4월(4) 2024	0.00000066	0.00000000	0.00%	0.00000067	0.00000069	0.00000064	745,098.00
03 4월(4) 2024	0.00000066	-0.00000002	-2.94%	0.00000068	0.00000068	0.00000065	1,011,511.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관