Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Small Love Potion | SLPUSDT | 바이낸스 (Binance) | 164,235,560 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000500 | 0.12% | 0.004148 | 0.004125 | 0.004157 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004157 | 0.004277 | 0.004127 | 0.004143 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 22:05:27 | 33,522.00 | 0.004148 | UST |
SLPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.004143 | 0.00011 | 2.73% | 0.004039 | 0.004205 | 0.003853 | 559,985,744.00 |
| 27 4월(4) 2024 | 0.004033 | -0.000154 | -3.68% | 0.004191 | 0.004236 | 0.004022 | 648,698,767.00 |
| 26 4월(4) 2024 | 0.004187 | 0.00000200 | 0.05% | 0.004183 | 0.004276 | 0.00401 | 832,997,657.00 |
| 25 4월(4) 2024 | 0.004185 | -0.000252 | -5.68% | 0.004452 | 0.004644 | 0.004125 | 958,586,881.00 |
| 24 4월(4) 2024 | 0.004437 | -0.000017 | -0.38% | 0.004442 | 0.004511 | 0.004361 | 579,584,329.00 |
| 23 4월(4) 2024 | 0.004454 | 0.000109 | 2.51% | 0.004354 | 0.004536 | 0.004316 | 734,400,848.00 |
| 22 4월(4) 2024 | 0.004345 | -0.000066 | -1.50% | 0.004381 | 0.004457 | 0.00425 | 519,410,283.00 |
| 21 4월(4) 2024 | 0.004411 | 0.000359 | 8.86% | 0.004045 | 0.004443 | 0.003986 | 518,737,804.00 |
| 20 4월(4) 2024 | 0.004052 | 0.000075 | 1.89% | 0.003965 | 0.004171 | 0.003633 | 754,298,142.00 |
| 19 4월(4) 2024 | 0.003977 | 0.000164 | 4.30% | 0.003811 | 0.004013 | 0.003715 | 725,149,321.00 |
| 18 4월(4) 2024 | 0.003813 | -0.000101 | -2.58% | 0.003894 | 0.003957 | 0.003646 | 800,905,315.00 |
| 17 4월(4) 2024 | 0.003914 | 0.000039 | 1.01% | 0.003861 | 0.003978 | 0.003702 | 930,951,170.00 |
| 16 4월(4) 2024 | 0.003875 | -0.000163 | -4.04% | 0.004008 | 0.004287 | 0.003696 | 1,141,507,248.00 |
| 15 4월(4) 2024 | 0.004038 | 0.000342 | 9.25% | 0.003688 | 0.004099 | 0.00352 | 1,310,562,985.00 |
| 14 4월(4) 2024 | 0.003696 | -0.000593 | -13.83% | 0.004275 | 0.0044 | 0.003178 | 2,436,414,653.00 |
| 13 4월(4) 2024 | 0.004289 | -0.000958 | -18.26% | 0.005243 | 0.005364 | 0.00385 | 2,129,500,356.00 |
| 12 4월(4) 2024 | 0.005247 | -0.000125 | -2.33% | 0.00536 | 0.005471 | 0.005184 | 502,513,784.00 |
| 11 4월(4) 2024 | 0.005372 | -0.000115 | -2.10% | 0.00547 | 0.005528 | 0.00513 | 826,867,114.00 |
| 10 4월(4) 2024 | 0.005487 | -0.000376 | -6.41% | 0.005869 | 0.005921 | 0.005449 | 1,149,770,782.00 |
| 09 4월(4) 2024 | 0.005863 | 0.000487 | 9.06% | 0.00537 | 0.006199 | 0.005263 | 2,400,709,171.00 |
| 08 4월(4) 2024 | 0.005376 | 0.000069 | 1.30% | 0.005303 | 0.0055 | 0.005277 | 471,865,366.00 |
| 07 4월(4) 2024 | 0.005307 | 0.000174 | 3.39% | 0.00513 | 0.005436 | 0.005113 | 465,886,490.00 |
| 06 4월(4) 2024 | 0.005133 | -0.000169 | -3.19% | 0.005286 | 0.005313 | 0.004927 | 877,350,374.00 |
| 05 4월(4) 2024 | 0.005302 | 0.000165 | 3.21% | 0.005128 | 0.005432 | 0.005015 | 992,060,395.00 |
| 04 4월(4) 2024 | 0.005137 | -0.00000100 | -0.02% | 0.005137 | 0.005376 | 0.004925 | 1,043,866,661.00 |
| 03 4월(4) 2024 | 0.005138 | -0.000389 | -7.04% | 0.005523 | 0.005535 | 0.005011 | 1,161,781,960.00 |
| 02 4월(4) 2024 | 0.005527 | -0.000379 | -6.42% | 0.005904 | 0.005984 | 0.005364 | 1,063,211,131.00 |
| 01 4월(4) 2024 | 0.005906 | 0.000129 | 2.23% | 0.00576 | 0.005989 | 0.005743 | 579,166,352.00 |
| 31 3월(3) 2024 | 0.005777 | -0.0002 | -3.35% | 0.005957 | 0.00612 | 0.005725 | 984,425,309.00 |
| 30 3월(3) 2024 | 0.005977 | -0.000185 | -3.00% | 0.006129 | 0.006183 | 0.005872 | 816,838,626.00 |
| 29 3월(3) 2024 | 0.006162 | 0.000122 | 2.02% | 0.006038 | 0.006222 | 0.0059 | 1,243,452,218.00 |
