SKALE Historical Data - SKLUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
SKALE (바이낸스:SKLUSDT)
SKALE (바이낸스:SKLUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLUSDT	바이낸스 (Binance)	377,469,415	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00239	-3.14%	0.07363	0.07363	0.07364

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0759	0.07603	0.07258	0.07602	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	19:50:48	126.00	0.07363	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,317,795.22	17,785,584.00	SKL			SKLBTC

SKLUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.07602	0.00044	0.58%	0.07569	0.0793	0.07112	80,704,054.00
01 5월(5) 2024	0.07558	-0.00939	-11.05%	0.08441	0.08615	0.07117	93,208,136.00
30 4월(4) 2024	0.08497	-0.00084	-0.98%	0.08589	0.08762	0.0828	36,018,726.00
29 4월(4) 2024	0.08581	-0.00216	-2.46%	0.08834	0.09196	0.08529	33,105,603.00
28 4월(4) 2024	0.08797	-0.00137	-1.53%	0.08976	0.09008	0.08522	31,074,417.00
27 4월(4) 2024	0.08934	-0.00445	-4.74%	0.09373	0.09389	0.0882	51,762,982.00
26 4월(4) 2024	0.09379	-0.00206	-2.15%	0.09569	0.09662	0.09167	48,831,585.00
25 4월(4) 2024	0.09585	-0.00433	-4.32%	0.10026	0.10376	0.09424	60,464,611.00
24 4월(4) 2024	0.10018	-0.00006	-0.06%	0.10008	0.10415	0.09807	53,924,153.00
23 4월(4) 2024	0.10024	0.0038	3.94%	0.0968	0.10145	0.09606	39,678,018.00
22 4월(4) 2024	0.09644	-0.00143	-1.46%	0.09736	0.100	0.0942	40,300,214.00
21 4월(4) 2024	0.09787	0.0061	6.65%	0.0922	0.09878	0.09013	40,846,695.00
20 4월(4) 2024	0.09177	0.00033	0.36%	0.09094	0.09705	0.08291	65,195,856.00
19 4월(4) 2024	0.09144	-0.00234	-2.50%	0.09445	0.09636	0.08782	67,268,007.00
18 4월(4) 2024	0.09378	-0.0016	-1.68%	0.09503	0.09839	0.08599	134,757,756.00
17 4월(4) 2024	0.09538	0.00323	3.51%	0.092	0.09777	0.08924	86,854,018.00
16 4월(4) 2024	0.09215	-0.00135	-1.44%	0.0929	0.10464	0.08795	96,572,645.00
15 4월(4) 2024	0.0935	0.00659	7.58%	0.08714	0.09435	0.08218	72,573,386.00
14 4월(4) 2024	0.08691	-0.01274	-12.78%	0.09918	0.10304	0.07745	88,800,968.00
13 4월(4) 2024	0.09965	-0.01491	-13.02%	0.11428	0.11966	0.08762	98,062,416.00
12 4월(4) 2024	0.11456	-0.00248	-2.12%	0.11653	0.12229	0.11348	44,411,922.00
11 4월(4) 2024	0.11704	-0.00411	-3.39%	0.1211	0.12313	0.111	58,945,302.00
10 4월(4) 2024	0.12115	0.00119	0.99%	0.11996	0.12326	0.11312	49,137,088.00
09 4월(4) 2024	0.11996	0.0018	1.52%	0.1185	0.12128	0.11575	30,427,190.00
08 4월(4) 2024	0.11816	0.00235	2.03%	0.1157	0.11846	0.115	24,847,343.00
07 4월(4) 2024	0.11581	-0.00356	-2.98%	0.11884	0.12097	0.1154	45,713,023.00
06 4월(4) 2024	0.11937	-0.00557	-4.46%	0.12492	0.12973	0.11373	92,231,865.00
05 4월(4) 2024	0.12494	0.01412	12.74%	0.1114	0.12832	0.10937	73,030,267.00
04 4월(4) 2024	0.11082	-0.00267	-2.35%	0.11367	0.1264	0.1091	93,711,190.00
03 4월(4) 2024	0.11349	-0.00484	-4.09%	0.11888	0.11942	0.10602	67,159,782.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관