Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | 바이낸스 (Binance) | 14,732,021,832 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000066 | -2.62% | 0.000025 | 0.000025 | 0.000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000025 | 0.000025 | 0.000024 | 0.000025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 18:26:32 | 10,997,665.00 | 0.000025 | UST |
SHIBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.000025 | -0.00000053 | -2.06% | 0.000026 | 0.000026 | 0.000025 | -30,000,835,210.00 |
| 26 4월(4) 2024 | 0.000026 | 0.00000005 | 0.19% | 0.000026 | 0.000027 | 0.000024 | -85,073,452,735.00 |
| 25 4월(4) 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000027 | 0.000028 | 0.000025 | 92,118,808,726.00 |
| 24 4월(4) 2024 | 0.000027 | -0.00000006 | -0.22% | 0.000027 | 0.000028 | 0.000026 | -73,865,856,797.00 |
| 23 4월(4) 2024 | 0.000027 | 0.00000059 | 2.24% | 0.000026 | 0.000028 | 0.000026 | 67,264,933,839.00 |
| 22 4월(4) 2024 | 0.000026 | 0.00000007 | 0.27% | 0.000026 | 0.000028 | 0.000025 | -52,194,153,811.00 |
| 21 4월(4) 2024 | 0.000026 | 0.00000300 | 13.14% | 0.000023 | 0.000027 | 0.000023 | 89,414,875,939.00 |
| 20 4월(4) 2024 | 0.000023 | 0.00000006 | 0.26% | 0.000023 | 0.000024 | 0.000021 | 22,206,204,724.00 |
| 19 4월(4) 2024 | 0.000023 | 0.00000069 | 3.13% | 0.000022 | 0.000023 | 0.000021 | 13,488,553,066.00 |
| 18 4월(4) 2024 | 0.000022 | -0.00000059 | -2.60% | 0.000023 | 0.000023 | 0.000021 | 38,110,369,945.00 |
| 17 4월(4) 2024 | 0.000023 | 0.00000075 | 3.42% | 0.000022 | 0.000023 | 0.000021 | -30,257,930,414.00 |
| 16 4월(4) 2024 | 0.000022 | -0.00000080 | -3.52% | 0.000022 | 0.000024 | 0.000021 | 30,492,349,921.00 |
| 15 4월(4) 2024 | 0.000023 | 0.00000200 | 9.49% | 0.000021 | 0.000023 | 0.000021 | -50,107,851,785.00 |
| 14 4월(4) 2024 | 0.000021 | -0.00000400 | -16.15% | 0.000025 | 0.000025 | 0.000018 | -28,619,773,912.00 |
| 13 4월(4) 2024 | 0.000025 | -0.00000300 | -10.91% | 0.000027 | 0.000028 | 0.000021 | 81,437,476,965.00 |
| 12 4월(4) 2024 | 0.000028 | -0.00000053 | -1.89% | 0.000028 | 0.000028 | 0.000027 | 34,146,863,025.00 |
| 11 4월(4) 2024 | 0.000028 | 0.00000056 | 2.04% | 0.000027 | 0.000028 | 0.000026 | 82,911,474,153.00 |
| 10 4월(4) 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000029 | 0.00003 | 0.000027 | 73,620,004,475.00 |
| 09 4월(4) 2024 | 0.000029 | 0.00000060 | 2.13% | 0.000028 | 0.00003 | 0.000028 | -75,782,737,161.00 |
| 08 4월(4) 2024 | 0.000028 | 0.00000072 | 2.62% | 0.000027 | 0.000029 | 0.000027 | -47,399,340,925.00 |
| 07 4월(4) 2024 | 0.000027 | 0.00000065 | 2.43% | 0.000027 | 0.000028 | 0.000027 | -42,105,042,053.00 |
| 06 4월(4) 2024 | 0.000027 | -0.00000092 | -3.32% | 0.000028 | 0.000028 | 0.000026 | -56,507,123,677.00 |
| 05 4월(4) 2024 | 0.000028 | 0.00000100 | 3.80% | 0.000026 | 0.000028 | 0.000026 | 35,195,077,517.00 |
| 04 4월(4) 2024 | 0.000026 | -0.00000007 | -0.27% | 0.000026 | 0.000028 | 0.000026 | 4,264,726,507.00 |
| 03 4월(4) 2024 | 0.000026 | -0.00000200 | -6.98% | 0.000029 | 0.000029 | 0.000026 | -83,612,957,428.00 |
| 02 4월(4) 2024 | 0.000029 | -0.00000200 | -6.50% | 0.000031 | 0.000031 | 0.000028 | -13,651,836,958.00 |
| 01 4월(4) 2024 | 0.000031 | 0.00000092 | 3.08% | 0.00003 | 0.000031 | 0.00003 | 33,861,164,204.00 |
| 31 3월(3) 2024 | 0.00003 | -0.00000096 | -3.12% | 0.000031 | 0.000031 | 0.00003 | 61,949,104,410.00 |
| 30 3월(3) 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.00003 | -65,590,307,061.00 |
| 29 3월(3) 2024 | 0.000032 | 0.00000200 | 6.63% | 0.00003 | 0.000033 | 0.00003 | -44,867,270,071.00 |
| 28 3월(3) 2024 | 0.00003 | -0.00000047 | -1.53% | 0.000031 | 0.000032 | 0.000029 | -81,492,971,877.00 |
