SHIBA INU Historical Data - SHIBEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
SHIBA INU (바이낸스:SHIBEUR)
SHIBA INU (바이낸스:SHIBEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBEUR	바이낸스 (Binance)	14,142,740,959	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000067	-2.96%	0.000022	0.000022	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000023	0.000022	0.000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	03:39:30	1,240,214.00	0.000022	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
958,027.42	43,346,786,973.00	SHIB	SHIBUSD	SHIBGBP	SHIBBTC

SHIBEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000023	-0.00000053	-2.28%	0.000023	0.000024	0.000023	20,955,854,628.00
28 4월(4) 2024	0.000023	-0.00000038	-1.61%	0.000024	0.000024	0.000022	32,745,059,304.00
27 4월(4) 2024	0.000024	-0.00000043	-1.79%	0.000024	0.000024	0.000023	31,905,877,751.00
26 4월(4) 2024	0.000024	-0.00000002	-0.08%	0.000024	0.000025	0.000023	49,815,330,103.00
25 4월(4) 2024	0.000024	-0.00000100	-3.98%	0.000025	0.000026	0.000024	57,862,592,308.00
24 4월(4) 2024	0.000025	-0.00000013	-0.52%	0.000025	0.000026	0.000025	50,007,296,912.00
23 4월(4) 2024	0.000025	0.00000053	2.15%	0.000025	0.000026	0.000025	53,090,397,415.00
22 4월(4) 2024	0.000025	-0.00000004	-0.16%	0.000024	0.000027	0.000024	-66,848,839,125.00
21 4월(4) 2024	0.000025	0.00000300	13.97%	0.000021	0.000025	0.000021	72,931,398,293.00
20 4월(4) 2024	0.000021	0.00000004	0.19%	0.000021	0.000022	0.00002	51,545,708,164.00
19 4월(4) 2024	0.000021	0.00000072	3.48%	0.000021	0.000022	0.00002	34,466,509,376.00
18 4월(4) 2024	0.000021	-0.00000061	-2.86%	0.000021	0.000022	0.00002	40,667,328,736.00
17 4월(4) 2024	0.000021	0.00000065	3.14%	0.000021	0.000022	0.00002	90,075,528,666.00
16 4월(4) 2024	0.000021	-0.00000077	-3.59%	0.000021	0.000022	0.00002	81,811,867,643.00
15 4월(4) 2024	0.000021	0.00000100	4.98%	0.00002	0.000022	0.000019	-40,095,003,476.00
14 4월(4) 2024	0.00002	-0.00000300	-12.82%	0.000023	0.000024	0.000018	13,933,514,293.00
13 4월(4) 2024	0.000023	-0.00000200	-7.80%	0.000026	0.000026	0.00002	88,384,772,622.00
12 4월(4) 2024	0.000026	-0.00000034	-1.31%	0.000026	0.000026	0.000025	18,395,880,755.00
11 4월(4) 2024	0.000026	0.00000065	2.57%	0.000025	0.000026	0.000024	37,000,282,192.00
10 4월(4) 2024	0.000025	-0.00000100	-3.79%	0.000026	0.000027	0.000025	46,179,468,065.00
09 4월(4) 2024	0.000026	0.00000034	1.31%	0.000026	0.000027	0.000026	40,992,872,177.00
08 4월(4) 2024	0.000026	0.00000067	2.64%	0.000025	0.000027	0.000025	31,880,468,276.00
07 4월(4) 2024	0.000025	0.00000059	2.38%	0.000025	0.000026	0.000025	15,914,033,297.00
06 4월(4) 2024	0.000025	-0.00000081	-3.17%	0.000025	0.000026	0.000024	30,926,719,476.00
05 4월(4) 2024	0.000026	0.00000100	4.11%	0.000024	0.000026	0.000024	37,329,473,220.00
04 4월(4) 2024	0.000024	-0.00000022	-0.90%	0.000025	0.000026	0.000024	52,773,333,169.00
03 4월(4) 2024	0.000025	-0.00000200	-7.48%	0.000027	0.000027	0.000024	79,310,910,829.00
02 4월(4) 2024	0.000027	-0.00000200	-7.01%	0.000028	0.000028	0.000026	56,706,722,872.00
01 4월(4) 2024	0.000029	0.00000084	3.03%	0.000028	0.000029	0.000028	20,604,325,424.00
31 3월(3) 2024	0.000028	-0.00000094	-3.28%	0.000028	0.000029	0.000027	39,514,526,219.00
30 3월(3) 2024	0.000029	-0.00000100	-3.37%	0.00003	0.00003	0.000028	60,539,393,350.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관