SHIBA INU Historical Data - SHIBBRL | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
SHIBA INU (바이낸스:SHIBBRL)
SHIBA INU (바이낸스:SHIBBRL) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBBRL	바이낸스 (Binance)	13,553,460,086	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000072	0.61%	0.000119	0.000119	0.000119

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000118	0.000121	0.000112	0.000118	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	06:58:20	128,912.00	0.000119	BRL

Price x Volume	Volume	Base Symbol	Related Pairs
1,804,474.95	15,314,219,740.00	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBBRL Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBBRL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000118	0.00000100	0.85%	0.000117	0.000121	0.000108	15,660,793,859.00
01 5월(5) 2024	0.000117	-0.00000700	-5.64%	0.000124	0.000127	0.000114	19,247,479,650.00
30 4월(4) 2024	0.000124	-0.00000098	-0.78%	0.000125	0.000126	0.000118	9,259,010,421.00
29 4월(4) 2024	0.000125	-0.00000300	-2.35%	0.000128	0.00013	0.000124	7,437,349,972.00
28 4월(4) 2024	0.000128	-0.00000200	-1.54%	0.00013	0.000131	0.000124	10,742,822,584.00
27 4월(4) 2024	0.00013	-0.00000400	-2.99%	0.000134	0.000135	0.000129	10,206,258,979.00
26 4월(4) 2024	0.000134	0.00000037	0.28%	0.000133	0.000138	0.000127	14,109,198,322.00
25 4월(4) 2024	0.000133	-0.00000500	-3.61%	0.000139	0.000143	0.000131	21,318,009,695.00
24 4월(4) 2024	0.000139	-0.00000093	-0.67%	0.00014	0.000146	0.000136	17,232,362,876.00
23 4월(4) 2024	0.00014	0.00000200	1.45%	0.000138	0.000145	0.000137	16,465,120,540.00
22 4월(4) 2024	0.000138	0.00000027	0.20%	0.000137	0.000148	0.000134	21,173,190,661.00
21 4월(4) 2024	0.000138	0.000018	14.99%	0.00012	0.00014	0.000119	15,038,343,906.00
20 4월(4) 2024	0.00012	-0.00000058	-0.48%	0.00012	0.000125	0.00011	21,506,766,655.00
19 4월(4) 2024	0.000121	0.00000400	3.43%	0.000116	0.000121	0.000113	14,243,150,236.00
18 4월(4) 2024	0.000117	-0.00000400	-3.33%	0.00012	0.000122	0.000113	16,890,058,352.00
17 4월(4) 2024	0.00012	0.00000500	4.35%	0.000114	0.000123	0.000109	27,793,319,192.00
16 4월(4) 2024	0.000115	-0.00000500	-4.17%	0.000118	0.000126	0.00011	30,128,071,320.00
15 4월(4) 2024	0.00012	0.00000800	7.16%	0.000113	0.000123	0.000109	25,135,489,824.00
14 4월(4) 2024	0.000112	-0.000017	-13.24%	0.000128	0.00013	0.000098	42,433,776,697.00
13 4월(4) 2024	0.000128	-0.000012	-8.55%	0.00014	0.000143	0.000112	27,978,101,598.00
12 4월(4) 2024	0.00014	-0.00000200	-1.41%	0.000142	0.000143	0.000139	6,343,351,196.00
11 4월(4) 2024	0.000142	0.00000400	2.88%	0.000138	0.000144	0.000134	12,902,630,338.00
10 4월(4) 2024	0.000139	-0.00000700	-4.81%	0.000146	0.000149	0.000137	11,697,936,498.00
09 4월(4) 2024	0.000146	0.00000200	1.39%	0.000145	0.00015	0.000142	11,805,074,115.00
08 4월(4) 2024	0.000144	0.00000400	2.86%	0.00014	0.000148	0.00014	10,743,266,955.00
07 4월(4) 2024	0.00014	0.00000300	2.19%	0.000137	0.000142	0.000136	6,696,735,228.00
06 4월(4) 2024	0.000137	-0.00000400	-2.84%	0.00014	0.000141	0.000134	7,734,107,682.00
05 4월(4) 2024	0.000141	0.00000700	5.22%	0.000134	0.000144	0.000132	11,721,902,919.00
04 4월(4) 2024	0.000134	-0.00000065	-0.48%	0.000135	0.000141	0.00013	14,454,624,768.00
03 4월(4) 2024	0.000135	-0.000011	-7.53%	0.000146	0.000146	0.000131	21,204,678,863.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관