Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPUSDT | 바이낸스 (Binance) | 387,853,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0085 | 1.02% | 0.8457 | 0.8457 | 0.8462 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8388 | 0.846 | 0.8231 | 0.8372 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 15:13:17 | 89.00 | 0.8457 | UST |
SFPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.8372 | 0.0254 | 3.13% | 0.8143 | 0.8389 | 0.7613 | 4,742,020.00 |
| 01 5월(5) 2024 | 0.8118 | 0.0146 | 1.83% | 0.7964 | 0.8154 | 0.7669 | 3,612,437.00 |
| 30 4월(4) 2024 | 0.7972 | 0.0197 | 2.53% | 0.7786 | 0.805 | 0.7645 | 3,073,230.00 |
| 29 4월(4) 2024 | 0.7775 | 0.0008 | 0.10% | 0.7775 | 0.7939 | 0.7741 | 1,849,072.00 |
| 28 4월(4) 2024 | 0.7767 | -0.042 | -5.13% | 0.8204 | 0.8217 | 0.7758 | 2,645,196.00 |
| 27 4월(4) 2024 | 0.8187 | -0.0172 | -2.06% | 0.8373 | 0.8431 | 0.8168 | 2,084,607.00 |
| 26 4월(4) 2024 | 0.8359 | 0.0024 | 0.29% | 0.8342 | 0.8439 | 0.8079 | 2,496,235.00 |
| 25 4월(4) 2024 | 0.8335 | 0.001 | 0.12% | 0.8345 | 0.8565 | 0.8156 | 3,753,241.00 |
| 24 4월(4) 2024 | 0.8325 | 0.0205 | 2.52% | 0.8113 | 0.8398 | 0.7958 | 2,379,152.00 |
| 23 4월(4) 2024 | 0.812 | 0.0283 | 3.61% | 0.7835 | 0.8154 | 0.7816 | 3,737,541.00 |
| 22 4월(4) 2024 | 0.7837 | -0.0556 | -6.62% | 0.8372 | 0.8439 | 0.7818 | 3,449,077.00 |
| 21 4월(4) 2024 | 0.8393 | 0.0172 | 2.09% | 0.8199 | 0.8653 | 0.8089 | 4,199,807.00 |
| 20 4월(4) 2024 | 0.8221 | 0.0027 | 0.33% | 0.8241 | 0.8376 | 0.7818 | 3,752,861.00 |
| 19 4월(4) 2024 | 0.8194 | 0.0519 | 6.76% | 0.7676 | 0.8416 | 0.766 | 5,877,023.00 |
| 18 4월(4) 2024 | 0.7675 | 0.0157 | 2.09% | 0.7562 | 0.8546 | 0.7558 | 11,280,793.00 |
| 17 4월(4) 2024 | 0.7518 | -0.036 | -4.57% | 0.7827 | 0.8155 | 0.7041 | 9,216,312.00 |
| 16 4월(4) 2024 | 0.7878 | -0.0259 | -3.18% | 0.8105 | 0.8956 | 0.7863 | 8,997,194.00 |
| 15 4월(4) 2024 | 0.8137 | 0.0641 | 8.55% | 0.7472 | 0.8645 | 0.7261 | 9,256,186.00 |
| 14 4월(4) 2024 | 0.7496 | -0.1201 | -13.81% | 0.8611 | 0.8896 | 0.681 | 16,204,263.00 |
| 13 4월(4) 2024 | 0.8697 | -0.0016 | -0.18% | 0.8712 | 0.897 | 0.7211 | 19,163,221.00 |
| 12 4월(4) 2024 | 0.8713 | -0.0097 | -1.10% | 0.8823 | 0.9137 | 0.8634 | 7,321,512.00 |
| 11 4월(4) 2024 | 0.881 | 0.0054 | 0.62% | 0.8721 | 0.9217 | 0.8538 | 12,867,488.00 |
| 10 4월(4) 2024 | 0.8756 | 0.0024 | 0.27% | 0.8684 | 0.8876 | 0.850 | 9,613,171.00 |
| 09 4월(4) 2024 | 0.8732 | 0.1275 | 17.10% | 0.7457 | 0.989 | 0.7418 | 70,409,530.00 |
| 08 4월(4) 2024 | 0.7457 | 0.0228 | 3.15% | 0.7227 | 0.7474 | 0.7197 | 1,484,584.00 |
| 07 4월(4) 2024 | 0.7229 | 0.0024 | 0.33% | 0.7195 | 0.764 | 0.7119 | 3,158,101.00 |
| 06 4월(4) 2024 | 0.7205 | -0.0085 | -1.17% | 0.7275 | 0.7324 | 0.7016 | 1,790,521.00 |
| 05 4월(4) 2024 | 0.729 | 0.0171 | 2.40% | 0.7115 | 0.7451 | 0.7046 | 1,664,867.00 |
| 04 4월(4) 2024 | 0.7119 | 0.0184 | 2.65% | 0.6942 | 0.7316 | 0.6825 | 2,523,807.00 |
| 03 4월(4) 2024 | 0.6935 | -0.0453 | -6.13% | 0.7386 | 0.739 | 0.6906 | 2,971,807.00 |
