Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPBTC | 바이낸스 (Binance) | 364,337,802 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000025 | 2.00% | 0.00001278 | 0.00001273 | 0.00001318 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001249 | 0.00001284 | 0.00001244 | 0.00001253 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 05:22:19 | 10.00 | 0.00001278 | BTC |
SFPBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SFPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00001253 | 0.00000018 | 1.46% | 0.00001232 | 0.00001259 | 0.00001217 | 53,340.00 |
| 07 5월(5) 2024 | 0.00001235 | -0.00000011 | -0.88% | 0.00001250 | 0.00001256 | 0.00001229 | 44,838.00 |
| 06 5월(5) 2024 | 0.00001246 | -0.00000055 | -4.23% | 0.00001295 | 0.00001297 | 0.00001241 | 22,413.00 |
| 05 5월(5) 2024 | 0.00001301 | -0.00000023 | -1.74% | 0.00001332 | 0.00001336 | 0.00001300 | 38,630.00 |
| 04 5월(5) 2024 | 0.00001324 | -0.00000095 | -6.69% | 0.00001425 | 0.00001438 | 0.00001321 | 83,866.00 |
| 03 5월(5) 2024 | 0.00001419 | -0.00000011 | -0.77% | 0.00001436 | 0.00001490 | 0.00001412 | 78,215.00 |
| 02 5월(5) 2024 | 0.00001430 | 0.00000097 | 7.28% | 0.00001352 | 0.00001446 | 0.00001322 | 112,627.00 |
| 01 5월(5) 2024 | 0.00001333 | 0.00000085 | 6.81% | 0.00001248 | 0.00001353 | 0.00001242 | 93,564.00 |
| 30 4월(4) 2024 | 0.00001248 | 0.00000012 | 0.97% | 0.00001233 | 0.00001276 | 0.00001229 | 42,343.00 |
| 29 4월(4) 2024 | 0.00001236 | 0.00000012 | 0.98% | 0.00001229 | 0.00001245 | 0.00001216 | 26,835.00 |
| 28 4월(4) 2024 | 0.00001224 | -0.00000066 | -5.12% | 0.00001279 | 0.00001283 | 0.00001224 | 44,784.00 |
| 27 4월(4) 2024 | 0.00001290 | -0.00000003 | -0.23% | 0.00001295 | 0.00001326 | 0.00001279 | 29,956.00 |
| 26 4월(4) 2024 | 0.00001293 | -0.00000010 | -0.77% | 0.00001292 | 0.00001321 | 0.00001261 | 87,439.00 |
| 25 4월(4) 2024 | 0.00001303 | 0.00000044 | 3.49% | 0.00001253 | 0.00001303 | 0.00001242 | 74,441.00 |
| 24 4월(4) 2024 | 0.00001259 | 0.00000041 | 3.37% | 0.00001215 | 0.00001266 | 0.00001203 | 43,796.00 |
| 23 4월(4) 2024 | 0.00001218 | 0.00000010 | 0.83% | 0.00001208 | 0.00001240 | 0.00001199 | 58,886.00 |
| 22 4월(4) 2024 | 0.00001208 | -0.00000082 | -6.36% | 0.00001299 | 0.00001299 | 0.00001207 | 64,780.00 |
| 21 4월(4) 2024 | 0.00001290 | 0.00000001 | 0.08% | 0.00001291 | 0.00001352 | 0.00001273 | 34,105.00 |
| 20 4월(4) 2024 | 0.00001289 | -0.00000008 | -0.62% | 0.00001306 | 0.00001339 | 0.00001257 | 84,599.00 |
| 19 4월(4) 2024 | 0.00001297 | 0.00000044 | 3.51% | 0.00001255 | 0.00001340 | 0.00001254 | 137,369.00 |
| 18 4월(4) 2024 | 0.00001253 | 0.00000068 | 5.74% | 0.00001195 | 0.00001333 | 0.00001195 | 170,291.00 |
| 17 4월(4) 2024 | 0.00001185 | -0.00000056 | -4.51% | 0.00001235 | 0.00001287 | 0.00001121 | 126,682.00 |
| 16 4월(4) 2024 | 0.00001241 | 0.00000003 | 0.24% | 0.00001235 | 0.00001350 | 0.00001233 | 139,614.00 |
| 15 4월(4) 2024 | 0.00001238 | 0.00000065 | 5.54% | 0.00001162 | 0.00001350 | 0.00001148 | 200,231.00 |
| 14 4월(4) 2024 | 0.00001173 | -0.00000100 | -7.69% | 0.00001281 | 0.00001328 | 0.00001100 | 264,663.00 |
| 13 4월(4) 2024 | 0.00001301 | 0.00000057 | 4.58% | 0.00001254 | 0.00001332 | 0.00001100 | 315,588.00 |
| 12 4월(4) 2024 | 0.00001244 | 0.00000000 | 0.00% | 0.00001270 | 0.00001299 | 0.00001228 | 111,548.00 |
| 11 4월(4) 2024 | 0.00001244 | -0.00000021 | -1.66% | 0.00001265 | 0.00001328 | 0.00001230 | 184,820.00 |
| 10 4월(4) 2024 | 0.00001265 | 0.00000050 | 4.12% | 0.00001223 | 0.00001280 | 0.00001201 | 132,238.00 |
| 09 4월(4) 2024 | 0.00001215 | 0.00000100 | 9.30% | 0.00001076 | 0.00001421 | 0.00001075 | 1,448,575.00 |
| 08 4월(4) 2024 | 0.00001075 | 0.00000027 | 2.58% | 0.00001048 | 0.00001078 | 0.00001042 | 20,891.00 |
| 07 4월(4) 2024 | 0.00001048 | -0.00000013 | -1.23% | 0.00001062 | 0.00001121 | 0.00001047 | 79,808.00 |
