Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIUSDT | 바이낸스 (Binance) | 1,323,450,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0065 | -1.24% | 0.5175 | 0.5175 | 0.5176 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5227 | 0.5278 | 0.4978 | 0.524 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 00:23:10 | 185.50 | 0.5175 | UST |
SEIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.524 | -0.0207 | -3.80% | 0.5437 | 0.5563 | 0.4929 | 51,061,699.00 |
| 23 5월(5) 2024 | 0.5447 | -0.0254 | -4.46% | 0.5691 | 0.577 | 0.5366 | 43,663,601.00 |
| 22 5월(5) 2024 | 0.5701 | -0.0113 | -1.94% | 0.580 | 0.6003 | 0.564 | 52,133,919.00 |
| 21 5월(5) 2024 | 0.5814 | 0.0584 | 11.17% | 0.5236 | 0.5861 | 0.5097 | 65,265,870.00 |
| 20 5월(5) 2024 | 0.523 | -0.0264 | -4.81% | 0.5468 | 0.5509 | 0.5189 | 20,626,448.00 |
| 19 5월(5) 2024 | 0.5494 | -0.0115 | -2.05% | 0.5595 | 0.5732 | 0.544 | 30,300,526.00 |
| 18 5월(5) 2024 | 0.5609 | 0.0215 | 3.99% | 0.5396 | 0.570 | 0.5372 | 47,808,105.00 |
| 17 5월(5) 2024 | 0.5394 | 0.0109 | 2.06% | 0.5261 | 0.5908 | 0.5203 | 91,666,932.00 |
| 16 5월(5) 2024 | 0.5285 | 0.0728 | 15.98% | 0.4534 | 0.5475 | 0.4468 | 71,423,522.00 |
| 15 5월(5) 2024 | 0.4557 | -0.0291 | -6.00% | 0.4827 | 0.4878 | 0.4444 | 47,582,004.00 |
| 14 5월(5) 2024 | 0.4848 | -0.0153 | -3.06% | 0.5023 | 0.5104 | 0.4724 | 57,729,010.00 |
| 13 5월(5) 2024 | 0.5001 | 0.0005 | 0.10% | 0.5012 | 0.5078 | 0.4927 | 14,523,533.00 |
| 12 5월(5) 2024 | 0.4996 | -0.0078 | -1.54% | 0.5074 | 0.5174 | 0.4976 | 21,695,880.00 |
| 11 5월(5) 2024 | 0.5074 | -0.0317 | -5.88% | 0.5393 | 0.5484 | 0.5029 | 42,622,243.00 |
| 10 5월(5) 2024 | 0.5391 | 0.0173 | 3.32% | 0.5205 | 0.5481 | 0.5126 | 26,142,015.00 |
| 09 5월(5) 2024 | 0.5218 | -0.0014 | -0.27% | 0.5246 | 0.5463 | 0.5112 | 46,748,588.00 |
| 08 5월(5) 2024 | 0.5232 | -0.0177 | -3.27% | 0.5432 | 0.5518 | 0.521 | 39,785,188.00 |
| 07 5월(5) 2024 | 0.5409 | -0.0194 | -3.46% | 0.5606 | 0.5871 | 0.5371 | 47,446,236.00 |
| 06 5월(5) 2024 | 0.5603 | -0.0039 | -0.69% | 0.5644 | 0.580 | 0.5484 | 43,593,557.00 |
| 05 5월(5) 2024 | 0.5642 | -0.0057 | -1.00% | 0.5667 | 0.5808 | 0.5567 | 41,734,510.00 |
| 04 5월(5) 2024 | 0.5699 | 0.0296 | 5.48% | 0.5431 | 0.5751 | 0.5267 | 61,850,830.00 |
| 03 5월(5) 2024 | 0.5403 | 0.0082 | 1.54% | 0.5274 | 0.5501 | 0.4994 | 65,951,696.00 |
| 02 5월(5) 2024 | 0.5321 | -0.0101 | -1.86% | 0.5428 | 0.5497 | 0.495 | 103,874,914.00 |
| 01 5월(5) 2024 | 0.5422 | -0.0937 | -14.74% | 0.6326 | 0.6356 | 0.5333 | 82,500,057.00 |
| 30 4월(4) 2024 | 0.6359 | 0.0424 | 7.14% | 0.5982 | 0.6471 | 0.5836 | 99,513,997.00 |
| 29 4월(4) 2024 | 0.5935 | 0.008 | 1.37% | 0.5897 | 0.6231 | 0.5892 | 46,221,552.00 |
| 28 4월(4) 2024 | 0.5855 | 0.0007 | 0.12% | 0.5865 | 0.5956 | 0.5464 | 61,195,165.00 |
| 27 4월(4) 2024 | 0.5848 | -0.0454 | -7.20% | 0.6393 | 0.6402 | 0.5795 | 66,473,988.00 |
| 26 4월(4) 2024 | 0.6302 | 0.0387 | 6.54% | 0.5975 | 0.6595 | 0.5794 | 82,975,254.00 |
| 25 4월(4) 2024 | 0.5915 | -0.0467 | -7.32% | 0.6448 | 0.6564 | 0.5864 | 74,516,843.00 |
