다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Siacoin (바이낸스:SCUSDT)
Siacoin (바이낸스:SCUSDT) 과거

SCUSDT Siacoin

0.00731

0.000125 (1.74%)

21:25:08 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCUSDT	바이낸스 (Binance)	408,932,465	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000125	1.74%	0.00731	0.00723	0.007325

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007188	0.0074	0.007089	0.007185	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	21:25:03	3,177.00	0.00731	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,317,466.53	182,492,058.00	SC			SCBTC

SCUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.007185	0.000348	5.09%	0.006865	0.00729	0.006792	348,939,188.00
03 5월(5) 2024	0.006837	0.000034	0.50%	0.00677	0.006997	0.006522	189,643,570.00
02 5월(5) 2024	0.006803	-0.000153	-2.20%	0.006975	0.007176	0.006343	421,452,564.00
01 5월(5) 2024	0.006956	-0.000364	-4.97%	0.007317	0.007408	0.006765	205,585,786.00
30 4월(4) 2024	0.00732	-0.000049	-0.66%	0.007421	0.007428	0.007094	135,166,953.00
29 4월(4) 2024	0.007369	-0.000093	-1.25%	0.007604	0.007664	0.007304	127,943,440.00
28 4월(4) 2024	0.007462	0.000047	0.63%	0.007428	0.007517	0.007131	120,105,722.00
27 4월(4) 2024	0.007415	-0.00026	-3.39%	0.007652	0.007664	0.007301	186,574,641.00
26 4월(4) 2024	0.007675	0.000205	2.74%	0.007494	0.00794	0.007479	423,367,538.00
25 4월(4) 2024	0.00747	-0.000378	-4.82%	0.00788	0.0081	0.00741	339,289,143.00
24 4월(4) 2024	0.007848	-0.000217	-2.69%	0.008062	0.008069	0.007712	254,823,778.00
23 4월(4) 2024	0.008065	0.000137	1.73%	0.007829	0.008138	0.007745	198,202,101.00
22 4월(4) 2024	0.007928	0.000503	6.77%	0.007403	0.0082	0.007392	672,460,290.00
21 4월(4) 2024	0.007425	0.000477	6.87%	0.006963	0.007483	0.006891	256,039,953.00
20 4월(4) 2024	0.006948	-0.00008	-1.14%	0.006999	0.007126	0.006527	534,306,779.00
19 4월(4) 2024	0.007028	0.000209	3.06%	0.006922	0.007088	0.0068	434,056,048.00
18 4월(4) 2024	0.006819	-0.00029	-4.08%	0.00709	0.007278	0.006676	462,923,022.00
17 4월(4) 2024	0.007109	-0.00000600	-0.08%	0.00709	0.007432	0.006827	713,297,007.00
16 4월(4) 2024	0.007115	-0.0003	-4.05%	0.00736	0.007727	0.006769	652,203,485.00
15 4월(4) 2024	0.007415	0.000461	6.63%	0.006997	0.007529	0.006499	1,086,512,854.00
14 4월(4) 2024	0.006954	-0.0015	-17.74%	0.008399	0.008425	0.006219	989,748,375.00
13 4월(4) 2024	0.008454	-0.000955	-10.15%	0.009389	0.009511	0.007857	551,182,833.00
12 4월(4) 2024	0.009409	-0.000077	-0.81%	0.009466	0.009518	0.009295	180,761,154.00
11 4월(4) 2024	0.009486	0.000131	1.40%	0.009331	0.009528	0.009075	263,414,941.00
10 4월(4) 2024	0.009355	-0.000431	-4.40%	0.009768	0.009805	0.009299	331,227,859.00
09 4월(4) 2024	0.009786	0.000272	2.86%	0.009639	0.009882	0.009388	322,786,937.00
08 4월(4) 2024	0.009514	0.000046	0.49%	0.009466	0.009619	0.009438	147,675,176.00
07 4월(4) 2024	0.009468	0.000138	1.48%	0.0093	0.00956	0.009259	169,138,621.00
06 4월(4) 2024	0.00933	-0.000192	-2.02%	0.009453	0.009526	0.009077	300,806,750.00
05 4월(4) 2024	0.009522	0.000365	3.99%	0.009241	0.00959	0.009226	361,864,495.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관