Siacoin Historical Data - SCETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Siacoin (바이낸스:SCETH)
Siacoin (바이낸스:SCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCETH	바이낸스 (Binance)	403,284,227	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.44%	0.00000225	0.00000224	0.00000231

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000226	0.00000231	0.00000223	0.00000226	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	17:46:17	4,142.00	0.00000225	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.32	583,735.00	SC	SCEUR	SCGBP	SCBTC

SCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000226	-0.00000003	-1.31%	0.00000234	0.00000235	0.00000225	1,089,022.00
28 4월(4) 2024	0.00000229	-0.00000008	-3.38%	0.00000236	0.00000237	0.00000228	884,755.00
27 4월(4) 2024	0.00000237	-0.00000006	-2.47%	0.00000242	0.00000242	0.00000234	1,421,913.00
26 4월(4) 2024	0.00000243	0.00000004	1.67%	0.00000239	0.00000253	0.00000239	16,717,922.00
25 4월(4) 2024	0.00000239	-0.00000005	-2.05%	0.00000244	0.00000248	0.00000238	2,898,186.00
24 4월(4) 2024	0.00000244	-0.00000008	-3.17%	0.00000251	0.00000251	0.00000241	1,315,414.00
23 4월(4) 2024	0.00000252	0.00000001	0.40%	0.00000248	0.00000255	0.00000247	2,017,920.00
22 4월(4) 2024	0.00000251	0.00000015	6.36%	0.00000236	0.00000259	0.00000236	13,550,364.00
21 4월(4) 2024	0.00000236	0.00000008	3.51%	0.00000228	0.00000239	0.00000227	1,203,198.00
20 4월(4) 2024	0.00000228	-0.00000001	-0.44%	0.00000228	0.00000231	0.00000224	4,799,474.00
19 4월(4) 2024	0.00000229	0.00	0.00%	0.00000232	0.00000237	0.00000227	4,909,134.00
18 4월(4) 2024	0.00000229	-0.00000002	-0.87%	0.00000230	0.00000233	0.00000224	4,642,030.00
17 4월(4) 2024	0.00000231	0.00000003	1.32%	0.00000230	0.00000245	0.00000225	14,955,136.00
16 4월(4) 2024	0.00000228	-0.00000007	-2.98%	0.00000235	0.00000238	0.00000224	3,608,525.00
15 4월(4) 2024	0.00000235	0.00000003	1.29%	0.00000232	0.00000238	0.00000223	9,007,252.00
14 4월(4) 2024	0.00000232	-0.00000028	-10.77%	0.00000259	0.00000259	0.00000218	13,794,937.00
13 4월(4) 2024	0.00000260	-0.00000008	-2.99%	0.00000267	0.00000268	0.00000245	8,525,434.00
12 4월(4) 2024	0.00000268	0.00	0.00%	0.00000267	0.00000268	0.00000263	803,438.00
11 4월(4) 2024	0.00000268	0.00000001	0.37%	0.00000268	0.00000270	0.00000264	2,576,770.00
10 4월(4) 2024	0.00000267	0.00000002	0.75%	0.00000264	0.00000270	0.00000262	1,452,613.00
09 4월(4) 2024	0.00000265	-0.00000011	-3.99%	0.00000279	0.00000279	0.00000263	4,979,689.00
08 4월(4) 2024	0.00000276	-0.00000005	-1.78%	0.00000281	0.00000284	0.00000276	1,243,272.00
07 4월(4) 2024	0.00000281	0.00	0.00%	0.00000280	0.00000284	0.00000280	1,422,596.00
06 4월(4) 2024	0.00000281	-0.00000005	-1.75%	0.00000286	0.00000287	0.00000280	1,820,427.00
05 4월(4) 2024	0.00000286	0.00000009	3.25%	0.00000279	0.00000288	0.00000279	5,681,315.00
04 4월(4) 2024	0.00000277	0.00000002	0.73%	0.00000276	0.00000288	0.00000274	6,801,278.00
03 4월(4) 2024	0.00000275	-0.00000001	-0.36%	0.00000274	0.00000280	0.00000268	5,886,908.00
02 4월(4) 2024	0.00000276	-0.00000005	-1.78%	0.00000282	0.00000283	0.00000272	1,307,803.00
01 4월(4) 2024	0.00000281	-0.00000006	-2.09%	0.00000288	0.00000289	0.00000277	1,937,189.00
31 3월(3) 2024	0.00000287	-0.00000006	-2.05%	0.00000292	0.00000301	0.00000286	7,863,693.00
30 3월(3) 2024	0.00000293	-0.00000004	-1.35%	0.00000299	0.00000304	0.00000286	10,576,286.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관