Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSUSDT | 바이낸스 (Binance) | 31,169,516 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.126 | 2.17% | 5.94 | 5.93 | 5.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.79 | 6.01 | 5.58 | 5.81 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 05:43:18 | 10.88 | 5.94 | UST |
SANTOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANTOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 5.81 | -0.090 | -1.49% | 5.90 | 6.08 | 5.35 | 383,603.00 |
| 01 5월(5) 2024 | 5.90 | -0.570 | -8.76% | 6.47 | 6.54 | 5.54 | 554,851.00 |
| 30 4월(4) 2024 | 6.46 | 0.120 | 1.94% | 6.36 | 6.87 | 6.20 | 781,985.00 |
| 29 4월(4) 2024 | 6.34 | -0.100 | -1.57% | 6.45 | 6.54 | 6.31 | 180,781.00 |
| 28 4월(4) 2024 | 6.44 | -0.210 | -3.13% | 6.64 | 6.80 | 6.29 | 393,657.00 |
| 27 4월(4) 2024 | 6.65 | 0.130 | 1.95% | 6.52 | 6.88 | 6.32 | 470,492.00 |
| 26 4월(4) 2024 | 6.52 | 0.030 | 0.46% | 6.49 | 7.38 | 6.47 | 1,582,310.00 |
| 25 4월(4) 2024 | 6.49 | 0.050 | 0.78% | 6.46 | 6.60 | 6.27 | 446,438.00 |
| 24 4월(4) 2024 | 6.44 | 0.110 | 1.82% | 6.33 | 6.99 | 6.31 | 853,583.00 |
| 23 4월(4) 2024 | 6.33 | 0.140 | 2.18% | 6.22 | 6.53 | 6.18 | 510,445.00 |
| 22 4월(4) 2024 | 6.19 | -0.040 | -0.67% | 6.21 | 6.37 | 5.95 | 385,632.00 |
| 21 4월(4) 2024 | 6.24 | 0.340 | 5.84% | 5.86 | 6.32 | 5.85 | 403,416.00 |
| 20 4월(4) 2024 | 5.89 | -0.070 | -1.17% | 5.95 | 6.17 | 5.48 | 773,527.00 |
| 19 4월(4) 2024 | 5.96 | -0.260 | -4.13% | 6.21 | 6.63 | 5.81 | 1,062,228.00 |
| 18 4월(4) 2024 | 6.22 | -0.150 | -2.34% | 6.29 | 7.50 | 6.01 | 3,269,840.00 |
| 17 4월(4) 2024 | 6.37 | 1.22 | 23.73% | 5.15 | 7.43 | 4.93 | 4,498,010.00 |
| 16 4월(4) 2024 | 5.15 | -0.210 | -3.90% | 5.30 | 5.48 | 4.94 | 593,105.00 |
| 15 4월(4) 2024 | 5.36 | 0.540 | 11.28% | 4.80 | 5.54 | 4.54 | 1,165,230.00 |
| 14 4월(4) 2024 | 4.81 | -0.360 | -7.00% | 5.14 | 5.99 | 4.30 | 1,320,668.00 |
| 13 4월(4) 2024 | 5.17 | -1.69 | -24.62% | 6.90 | 6.95 | 5.05 | 841,170.00 |
| 12 4월(4) 2024 | 6.86 | -0.250 | -3.47% | 7.11 | 7.28 | 6.78 | 282,321.00 |
| 11 4월(4) 2024 | 7.11 | 0.110 | 1.54% | 6.97 | 7.55 | 6.76 | 636,043.00 |
| 10 4월(4) 2024 | 7.00 | -0.460 | -6.20% | 7.48 | 7.59 | 6.89 | 360,732.00 |
| 09 4월(4) 2024 | 7.47 | -0.050 | -0.72% | 7.54 | 7.64 | 7.38 | 223,001.00 |
| 08 4월(4) 2024 | 7.52 | 0.120 | 1.58% | 7.40 | 7.67 | 7.35 | 242,220.00 |
| 07 4월(4) 2024 | 7.40 | -0.110 | -1.41% | 7.53 | 7.74 | 7.33 | 241,289.00 |
| 06 4월(4) 2024 | 7.51 | 0.010 | 0.19% | 7.50 | 7.74 | 7.23 | 482,485.00 |
| 05 4월(4) 2024 | 7.50 | -0.220 | -2.88% | 7.66 | 8.17 | 7.40 | 1,045,003.00 |
| 04 4월(4) 2024 | 7.72 | 0.120 | 1.58% | 7.61 | 7.98 | 7.22 | 656,548.00 |
| 03 4월(4) 2024 | 7.60 | -0.210 | -2.66% | 7.81 | 8.07 | 7.55 | 922,837.00 |
