Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSBTC | 바이낸스 (Binance) | 34,189,587 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.10% | 0.00010118 | 0.00009698 | 0.00010054 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010180 | 0.00010188 | 0.00010022 | 0.00010108 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:13:08 | 124.57 | 0.00010118 | BTC |
SANTOSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SANTOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00010108 | -0.00000200 | -1.93% | 0.00010447 | 0.00010762 | 0.00009951 | 4,195.00 |
| 27 4월(4) 2024 | 0.00010348 | 0.00000200 | 1.97% | 0.00010060 | 0.00010735 | 0.00009846 | 8,506.00 |
| 26 4월(4) 2024 | 0.00010163 | 0.00000074 | 0.73% | 0.00010096 | 0.00011541 | 0.00010050 | 24,429.00 |
| 25 4월(4) 2024 | 0.00010089 | 0.00000400 | 4.13% | 0.00009672 | 0.00010302 | 0.00009635 | 3,749.00 |
| 24 4월(4) 2024 | 0.00009685 | 0.00000200 | 2.11% | 0.00009501 | 0.00010509 | 0.00009467 | 10,978.00 |
| 23 4월(4) 2024 | 0.00009470 | -0.00000027 | -0.28% | 0.00009637 | 0.00009902 | 0.00009268 | 7,766.00 |
| 22 4월(4) 2024 | 0.00009497 | -0.00000092 | -0.96% | 0.00009546 | 0.00009813 | 0.00009248 | 3,687.00 |
| 21 4월(4) 2024 | 0.00009589 | 0.00000400 | 4.33% | 0.00009216 | 0.00009838 | 0.00009216 | 6,875.00 |
| 20 4월(4) 2024 | 0.00009238 | -0.00000200 | -2.13% | 0.00009417 | 0.00009683 | 0.00009099 | 13,377.00 |
| 19 4월(4) 2024 | 0.00009403 | -0.00000700 | -6.92% | 0.00010232 | 0.00010828 | 0.00009265 | 24,404.00 |
| 18 4월(4) 2024 | 0.00010114 | 0.00000100 | 1.00% | 0.00009898 | 0.00011745 | 0.00009808 | 67,776.00 |
| 17 4월(4) 2024 | 0.00009986 | 0.00001900 | 23.48% | 0.00008115 | 0.00012498 | 0.00007952 | 117,482.00 |
| 16 4월(4) 2024 | 0.00008093 | -0.00000078 | -0.95% | 0.00008080 | 0.00008422 | 0.00007694 | 13,554.00 |
| 15 4월(4) 2024 | 0.00008171 | 0.00000700 | 9.31% | 0.00007543 | 0.00008536 | 0.00007276 | 44,093.00 |
| 14 4월(4) 2024 | 0.00007520 | -0.00000200 | -2.60% | 0.00007687 | 0.00009058 | 0.00007000 | 30,087.00 |
| 13 4월(4) 2024 | 0.00007687 | -0.00002100 | -21.53% | 0.00009817 | 0.00009839 | 0.00007155 | 28,048.00 |
| 12 4월(4) 2024 | 0.00009756 | -0.00000300 | -3.00% | 0.00010072 | 0.00010263 | 0.00009602 | 5,422.00 |
| 11 4월(4) 2024 | 0.00010015 | -0.00000100 | -0.99% | 0.00010110 | 0.00010956 | 0.00009859 | 10,158.00 |
| 10 4월(4) 2024 | 0.00010122 | -0.00000300 | -2.88% | 0.00010442 | 0.00010680 | 0.00009965 | 9,091.00 |
| 09 4월(4) 2024 | 0.00010403 | -0.00000400 | -3.70% | 0.00010891 | 0.00010891 | 0.00010369 | 5,391.00 |
| 08 4월(4) 2024 | 0.00010813 | 0.00000093 | 0.87% | 0.00010708 | 0.00011012 | 0.00010617 | 4,248.00 |
| 07 4월(4) 2024 | 0.00010720 | -0.00000400 | -3.61% | 0.00011072 | 0.00011407 | 0.00010720 | 3,131.00 |
| 06 4월(4) 2024 | 0.00011072 | 0.00000200 | 1.83% | 0.00010941 | 0.00011423 | 0.00010799 | 20,842.00 |
| 05 4월(4) 2024 | 0.00010907 | -0.00000800 | -6.85% | 0.00011652 | 0.00012362 | 0.00010907 | 18,294.00 |
| 04 4월(4) 2024 | 0.00011686 | 0.00000086 | 0.74% | 0.00011600 | 0.00012189 | 0.00010946 | 15,341.00 |
| 03 4월(4) 2024 | 0.00011600 | 0.00000400 | 3.57% | 0.00011236 | 0.00012278 | 0.00011178 | 20,657.00 |
| 02 4월(4) 2024 | 0.00011218 | 0.00000043 | 0.38% | 0.00011187 | 0.00011810 | 0.00010864 | 10,466.00 |
| 01 4월(4) 2024 | 0.00011175 | 0.00000200 | 1.82% | 0.00011064 | 0.00011367 | 0.00011064 | 13,045.00 |
| 31 3월(3) 2024 | 0.00010995 | -0.00000200 | -1.78% | 0.00011201 | 0.00011504 | 0.00010995 | 4,737.00 |
| 30 3월(3) 2024 | 0.00011216 | 0.00000200 | 1.81% | 0.00011027 | 0.00011257 | 0.00010772 | 3,367.00 |
| 29 3월(3) 2024 | 0.00011038 | 0.00000092 | 0.84% | 0.00010968 | 0.00011332 | 0.00010805 | 6,865.00 |
