Sandbox Historical Data - SANDETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Sandbox (바이낸스:SANDETH)
Sandbox (바이낸스:SANDETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDETH	바이낸스 (Binance)	988,406,192	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	1.46%	0.000139	0.000139	0.000139

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000137	0.000139	0.000136	0.000137	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	00:31:32	54.40	0.000139	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.26	9,135.40	SAND	SANDEUR	SANDGBP	SANDBTC

SANDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000137	-0.00000200	-1.43%	0.000141	0.000142	0.000137	32,903.00
28 4월(4) 2024	0.00014	-0.00000600	-4.12%	0.000145	0.000146	0.00014	33,540.00
27 4월(4) 2024	0.000146	-0.00000100	-0.68%	0.000147	0.000148	0.000144	24,929.00
26 4월(4) 2024	0.000147	-0.00000080	-0.54%	0.000148	0.000148	0.000144	48,696.00
25 4월(4) 2024	0.000147	-0.00000500	-3.29%	0.000152	0.000155	0.000147	58,720.00
24 4월(4) 2024	0.000152	-0.00000100	-0.65%	0.000153	0.000154	0.00015	5,818.00
23 4월(4) 2024	0.000153	0.00000200	1.32%	0.000151	0.000155	0.00015	85,279.00
22 4월(4) 2024	0.000151	-0.00000200	-1.31%	0.000153	0.000154	0.00015	37,984.00
21 4월(4) 2024	0.000153	0.00000900	6.24%	0.000145	0.000154	0.000145	18,788.00
20 4월(4) 2024	0.000144	0.00000030	0.21%	0.000143	0.000147	0.00014	27,194.00
19 4월(4) 2024	0.000144	0.00000040	0.28%	0.000144	0.000145	0.000141	89,327.00
18 4월(4) 2024	0.000144	0.00000200	1.41%	0.000141	0.000147	0.000139	45,511.00
17 4월(4) 2024	0.000142	0.00000300	2.16%	0.000138	0.000142	0.000137	90,459.00
16 4월(4) 2024	0.000139	-0.00000300	-2.11%	0.000141	0.000144	0.000136	140,807.00
15 4월(4) 2024	0.000142	0.00000400	2.89%	0.000137	0.000143	0.000135	195,539.00
14 4월(4) 2024	0.000138	-0.00002	-12.63%	0.000158	0.000158	0.000126	304,193.00
13 4월(4) 2024	0.000158	-0.000016	-9.20%	0.000174	0.000177	0.00015	721,501.00
12 4월(4) 2024	0.000174	0.00000100	0.58%	0.000173	0.000176	0.000172	62,224.00
11 4월(4) 2024	0.000173	-0.00000500	-2.82%	0.000177	0.000179	0.00017	166,005.00
10 4월(4) 2024	0.000177	0.00000200	1.14%	0.000176	0.000181	0.000174	64,204.00
09 4월(4) 2024	0.000176	-0.00000200	-1.12%	0.000179	0.000181	0.000175	46,833.00
08 4월(4) 2024	0.000178	-0.00000400	-2.20%	0.000182	0.000183	0.000178	15,415.00
07 4월(4) 2024	0.000182	0.00000050	0.28%	0.000181	0.000182	0.00018	37,655.00
06 4월(4) 2024	0.000182	-0.00000100	-0.55%	0.000182	0.000185	0.00018	85,124.00
05 4월(4) 2024	0.000183	0.00000300	1.67%	0.00018	0.000183	0.000178	41,405.00
04 4월(4) 2024	0.00018	-0.00000500	-2.70%	0.000185	0.000187	0.000177	78,537.00
03 4월(4) 2024	0.000185	-0.00000300	-1.60%	0.000188	0.000188	0.000184	81,357.00
02 4월(4) 2024	0.000188	-0.00000500	-2.60%	0.000193	0.000196	0.000186	45,883.00
01 4월(4) 2024	0.000193	-0.00000500	-2.53%	0.000197	0.000198	0.000191	71,344.00
31 3월(3) 2024	0.000198	-0.00000600	-2.95%	0.000203	0.000206	0.000197	33,715.00
30 3월(3) 2024	0.000203	0.00000800	4.10%	0.000195	0.000204	0.000193	54,939.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관