다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Sandbox (바이낸스:SANDBTC)
Sandbox (바이낸스:SANDBTC) 과거

SANDBTC Sandbox

0.00000710

0.00000005 (0.71%)

01:49:00 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDBTC	바이낸스 (Binance)	1,005,860,501	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	0.71%	0.00000710	0.00000709	0.00000711

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000704	0.00000721	0.00000702	0.00000705	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	01:47:59	40.00	0.00000710	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.71	380,155.00	SAND	SANDEUR	SANDGBP	SANDUSD

SANDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SANDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000705	0.00000002	0.28%	0.00000702	0.00000712	0.00000696	313,779.00
05 5월(5) 2024	0.00000703	-0.00000015	-2.09%	0.00000719	0.00000722	0.00000703	579,300.00
04 5월(5) 2024	0.00000718	-0.00000017	-2.31%	0.00000735	0.00000741	0.00000717	655,218.00
03 5월(5) 2024	0.00000735	0.00000008	1.10%	0.00000726	0.00000742	0.00000722	814,330.00
02 5월(5) 2024	0.00000727	0.00000039	5.67%	0.00000689	0.00000733	0.00000689	1,419,211.00
01 5월(5) 2024	0.00000688	-0.00000007	-1.01%	0.00000694	0.00000700	0.00000671	914,588.00
30 4월(4) 2024	0.00000695	-0.00000015	-2.11%	0.00000711	0.00000716	0.00000687	406,562.00
29 4월(4) 2024	0.00000710	-0.00000009	-1.25%	0.00000719	0.00000727	0.00000710	321,614.00
28 4월(4) 2024	0.00000719	0.00000006	0.84%	0.00000715	0.00000728	0.00000698	417,342.00
27 4월(4) 2024	0.00000713	-0.00000006	-0.83%	0.00000719	0.00000725	0.00000704	359,493.00
26 4월(4) 2024	0.00000719	-0.00000003	-0.42%	0.00000722	0.00000727	0.00000705	525,869.00
25 4월(4) 2024	0.00000722	-0.00000015	-2.04%	0.00000735	0.00000762	0.00000718	676,079.00
24 4월(4) 2024	0.00000737	0.00000002	0.27%	0.00000735	0.00000744	0.00000724	470,473.00
23 4월(4) 2024	0.00000735	0.00000004	0.55%	0.00000732	0.00000747	0.00000729	475,515.00
22 4월(4) 2024	0.00000731	-0.00000012	-1.62%	0.00000741	0.00000752	0.00000728	557,980.00
21 4월(4) 2024	0.00000743	0.00000051	7.37%	0.00000691	0.00000748	0.00000689	563,540.00
20 4월(4) 2024	0.00000692	-0.00000001	-0.14%	0.00000692	0.00000699	0.00000670	837,242.00
19 4월(4) 2024	0.00000693	-0.00000008	-1.14%	0.00000701	0.00000708	0.00000685	593,416.00
18 4월(4) 2024	0.00000701	0.00000017	2.49%	0.00000681	0.00000721	0.00000673	1,015,823.00
17 4월(4) 2024	0.00000684	0.00000006	0.88%	0.00000676	0.00000693	0.00000663	847,366.00
16 4월(4) 2024	0.00000678	0.00000000	0.00%	0.00000674	0.00000706	0.00000659	1,805,773.00
15 4월(4) 2024	0.00000678	0.00000028	4.31%	0.00000646	0.00000687	0.00000629	7,873,275.00
14 4월(4) 2024	0.00000650	-0.00000100	-13.09%	0.00000760	0.00000762	0.00000589	6,086,935.00
13 4월(4) 2024	0.00000764	-0.00000100	-11.49%	0.00000869	0.00000884	0.00000731	2,432,426.00
12 4월(4) 2024	0.00000870	0.00000005	0.58%	0.00000865	0.00000889	0.00000861	866,493.00
11 4월(4) 2024	0.00000865	-0.00000035	-3.89%	0.00000897	0.00000909	0.00000862	1,217,844.00
10 4월(4) 2024	0.00000900	-0.00000006	-0.66%	0.00000907	0.00000923	0.00000895	1,085,348.00
09 4월(4) 2024	0.00000906	0.00000018	2.03%	0.00000887	0.00000912	0.00000874	740,926.00
08 4월(4) 2024	0.00000888	0.00000002	0.23%	0.00000885	0.00000896	0.00000880	339,021.00
07 4월(4) 2024	0.00000886	-0.00000001	-0.11%	0.00000885	0.00000894	0.00000882	299,836.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관