다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Ravencoin (바이낸스:RVNUSDT)
Ravencoin (바이낸스:RVNUSDT) 과거

RVNUSDT Ravencoin

0.03021

-0.00062 (-2.01%)

15:23:21 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNUSDT	바이낸스 (Binance)	364,919,092	KAWPOW

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00062	-2.01%	0.03021	0.03013	0.03025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03095	0.0313	0.03005	0.03083	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	15:22:54	729.10	0.03021	UST

Price x Volume	Volume	Base Symbol	Related Pairs
990,458.59	32,348,324.90	RVN			RVNBTC

RVNUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.03083	-0.00141	-4.37%	0.03224	0.0328	0.03066	88,385,610.00
28 4월(4) 2024	0.03224	-0.00042	-1.29%	0.03266	0.03305	0.03124	124,014,575.00
27 4월(4) 2024	0.03266	-0.00143	-4.19%	0.03422	0.03436	0.03222	184,899,181.00
26 4월(4) 2024	0.03409	0.00105	3.18%	0.03303	0.03554	0.03145	248,120,501.00
25 4월(4) 2024	0.03304	-0.00004	-0.12%	0.03311	0.03636	0.03239	475,616,937.00
24 4월(4) 2024	0.03308	-0.00079	-2.33%	0.03385	0.03485	0.03273	181,891,742.00
23 4월(4) 2024	0.03387	0.00231	7.32%	0.0316	0.0342	0.03135	209,397,797.00
22 4월(4) 2024	0.03156	-0.00107	-3.28%	0.03242	0.0328	0.0309	180,966,704.00
21 4월(4) 2024	0.03263	0.00212	6.95%	0.03049	0.03326	0.0302	159,864,977.00
20 4월(4) 2024	0.03051	0.00023	0.76%	0.0302	0.03175	0.02726	244,959,154.00
19 4월(4) 2024	0.03028	0.00214	7.60%	0.02814	0.03038	0.0274	166,364,542.00
18 4월(4) 2024	0.02814	-0.00189	-6.29%	0.02979	0.03106	0.02742	236,714,640.00
17 4월(4) 2024	0.03003	0.00056	1.90%	0.02932	0.03024	0.02787	259,541,842.00
16 4월(4) 2024	0.02947	-0.00197	-6.27%	0.03123	0.03276	0.02819	407,380,997.00
15 4월(4) 2024	0.03144	0.00231	7.93%	0.02915	0.03201	0.02765	509,021,594.00
14 4월(4) 2024	0.02913	-0.00384	-11.65%	0.03277	0.03516	0.0263	696,561,706.00
13 4월(4) 2024	0.03297	-0.00734	-18.21%	0.04038	0.04146	0.02956	580,944,636.00
12 4월(4) 2024	0.04031	-0.00179	-4.25%	0.04197	0.04359	0.03977	273,413,429.00
11 4월(4) 2024	0.0421	0.00095	2.31%	0.04096	0.0427	0.03773	347,585,627.00
10 4월(4) 2024	0.04115	-0.00103	-2.44%	0.04217	0.0432	0.03964	339,008,352.00
09 4월(4) 2024	0.04218	0.00204	5.08%	0.04001	0.04409	0.03882	370,136,493.00
08 4월(4) 2024	0.04014	-0.0001	-0.25%	0.04022	0.04162	0.03942	216,924,901.00
07 4월(4) 2024	0.04024	0.00036	0.90%	0.03976	0.04104	0.03926	264,811,461.00
06 4월(4) 2024	0.03988	0.00063	1.61%	0.03912	0.04098	0.03716	374,204,473.00
05 4월(4) 2024	0.03925	-0.00021	-0.53%	0.03933	0.04278	0.03862	591,106,009.00
04 4월(4) 2024	0.03946	-0.00488	-11.01%	0.04408	0.04479	0.03852	678,227,688.00
03 4월(4) 2024	0.04434	-0.00375	-7.80%	0.04817	0.04942	0.0435	802,024,920.00
02 4월(4) 2024	0.04809	-0.00177	-3.55%	0.04956	0.05257	0.04549	1,087,146,735.00
01 4월(4) 2024	0.04986	-0.00826	-14.21%	0.05877	0.06097	0.04874	1,571,101,409.00
31 3월(3) 2024	0.05812	0.0136	30.55%	0.04465	0.06077	0.04292	2,048,730,028.00
30 3월(3) 2024	0.04452	0.0087	24.29%	0.03603	0.05352	0.0353	4,458,513,870.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관