Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNBTC | 바이낸스 (Binance) | 364,919,092 | KAWPOW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000048 | 0.00000045 | 0.00000048 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000047 | 0.00000049 | 0.00000047 | 0.00000048 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 10:56:14 | 2,430.00 | 0.00000048 | BTC |
RVNBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RVNBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000047 | 7,251,681.00 |
29 4월(4) 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000052 | 0.00000048 | 6,198,061.00 |
28 4월(4) 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000052 | 0.00000052 | 0.00000050 | 3,626,171.00 |
27 4월(4) 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000053 | 0.00000054 | 0.00000050 | 11,260,488.00 |
26 4월(4) 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000052 | 0.00000055 | 0.00000049 | 8,716,449.00 |
25 4월(4) 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000050 | 0.00000055 | 0.00000049 | 20,811,894.00 |
24 4월(4) 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000052 | 0.00000049 | 4,910,483.00 |
23 4월(4) 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000052 | 0.00000048 | 3,910,848.00 |
22 4월(4) 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000051 | 0.00000048 | 2,915,418.00 |
21 4월(4) 2024 | 0.00000050 | 0.00000003 | 6.38% | 0.00000048 | 0.00000052 | 0.00000047 | 5,320,245.00 |
20 4월(4) 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000045 | 7,412,797.00 |
19 4월(4) 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000048 | 0.00000044 | 8,880,773.00 |
18 4월(4) 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000048 | 0.00000045 | 9,624,309.00 |
17 4월(4) 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000047 | 0.00000048 | 0.00000045 | 10,915,128.00 |
16 4월(4) 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000047 | 0.00000049 | 0.00000045 | 9,121,958.00 |
15 4월(4) 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000049 | 0.00000044 | 20,959,524.00 |
14 4월(4) 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000048 | 0.00000052 | 0.00000043 | 67,335,989.00 |
13 4월(4) 2024 | 0.00000050 | -0.00000008 | -13.79% | 0.00000058 | 0.00000058 | 0.00000045 | 60,724,990.00 |
12 4월(4) 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000059 | 0.00000062 | 0.00000056 | 14,001,781.00 |
11 4월(4) 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000059 | 0.00000061 | 0.00000055 | 27,162,256.00 |
10 4월(4) 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000058 | 0.00000062 | 0.00000058 | 15,356,821.00 |
09 4월(4) 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000062 | 0.00000056 | 16,504,081.00 |
08 4월(4) 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000060 | 0.00000057 | 8,016,619.00 |
07 4월(4) 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000061 | 0.00000057 | 13,102,073.00 |
06 4월(4) 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000061 | 0.00000055 | 22,023,986.00 |
05 4월(4) 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000066 | 0.00000056 | 39,112,328.00 |
04 4월(4) 2024 | 0.00000060 | -0.00000008 | -11.76% | 0.00000067 | 0.00000068 | 0.00000058 | 60,612,881.00 |
03 4월(4) 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000075 | 0.00000066 | 61,523,718.00 |
02 4월(4) 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000070 | 0.00000075 | 0.00000065 | 118,328,704.00 |
01 4월(4) 2024 | 0.00000069 | -0.00000015 | -17.86% | 0.00000084 | 0.00000088 | 0.00000068 | 138,702,407.00 |
31 3월(3) 2024 | 0.00000084 | 0.00000021 | 33.33% | 0.00000064 | 0.00000087 | 0.00000061 | 142,668,899.00 |