Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEUSDT | 바이낸스 (Binance) | 1,455,390,715 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008 | -0.17% | 4.83 | 4.82 | 4.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.85 | 4.87 | 4.76 | 4.83 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 11:03:59 | 135.80 | 4.83 | UST |
RUNEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 4.83 | -0.270 | -5.35% | 5.10 | 5.19 | 4.61 | 17,316,304.00 |
| 30 4월(4) 2024 | 5.11 | -0.010 | -0.10% | 5.12 | 5.17 | 4.91 | 12,147,780.00 |
| 29 4월(4) 2024 | 5.11 | -0.020 | -0.45% | 5.16 | 5.31 | 5.09 | 8,461,952.00 |
| 28 4월(4) 2024 | 5.13 | -0.190 | -3.59% | 5.34 | 5.35 | 4.93 | 15,902,734.00 |
| 27 4월(4) 2024 | 5.33 | -0.190 | -3.36% | 5.52 | 5.53 | 5.29 | 15,383,272.00 |
| 26 4월(4) 2024 | 5.51 | 0.120 | 2.30% | 5.39 | 5.61 | 5.24 | 18,328,666.00 |
| 25 4월(4) 2024 | 5.39 | -0.300 | -5.28% | 5.73 | 5.89 | 5.32 | 17,746,391.00 |
| 24 4월(4) 2024 | 5.69 | 0.00 | -0.04% | 5.67 | 5.76 | 5.47 | 13,972,703.00 |
| 23 4월(4) 2024 | 5.69 | 0.070 | 1.30% | 5.64 | 5.99 | 5.58 | 18,504,620.00 |
| 22 4월(4) 2024 | 5.62 | -0.020 | -0.41% | 5.62 | 5.89 | 5.50 | 17,927,079.00 |
| 21 4월(4) 2024 | 5.64 | 0.260 | 4.83% | 5.39 | 5.68 | 5.24 | 16,158,641.00 |
| 20 4월(4) 2024 | 5.38 | 0.490 | 9.98% | 4.87 | 5.51 | 4.44 | 36,438,179.00 |
| 19 4월(4) 2024 | 4.89 | 0.130 | 2.69% | 4.78 | 4.93 | 4.36 | 31,542,346.00 |
| 18 4월(4) 2024 | 4.76 | -0.340 | -6.57% | 5.09 | 5.20 | 4.60 | 21,715,798.00 |
| 17 4월(4) 2024 | 5.10 | -0.070 | -1.43% | 5.18 | 5.27 | 4.87 | 25,812,209.00 |
| 16 4월(4) 2024 | 5.17 | -0.230 | -4.24% | 5.37 | 5.67 | 4.93 | 26,966,701.00 |
| 15 4월(4) 2024 | 5.40 | 0.460 | 9.20% | 4.96 | 5.44 | 4.76 | 34,020,789.00 |
| 14 4월(4) 2024 | 4.95 | -0.900 | -15.44% | 5.82 | 5.83 | 4.30 | 43,894,095.00 |
| 13 4월(4) 2024 | 5.85 | -1.33 | -18.57% | 7.20 | 7.30 | 5.08 | 19,906,870.00 |
| 12 4월(4) 2024 | 7.18 | -0.370 | -4.92% | 7.54 | 7.67 | 6.95 | 12,910,582.00 |
| 11 4월(4) 2024 | 7.55 | 0.190 | 2.58% | 7.35 | 7.60 | 6.87 | 14,291,027.00 |
| 10 4월(4) 2024 | 7.36 | -0.410 | -5.30% | 7.79 | 7.81 | 7.24 | 14,072,513.00 |
| 09 4월(4) 2024 | 7.78 | 0.350 | 4.74% | 7.40 | 7.88 | 7.24 | 11,811,475.00 |
| 08 4월(4) 2024 | 7.42 | -0.120 | -1.64% | 7.52 | 7.64 | 7.32 | 7,026,808.00 |
| 07 4월(4) 2024 | 7.55 | 0.100 | 1.34% | 7.43 | 7.66 | 7.29 | 7,528,639.00 |
| 06 4월(4) 2024 | 7.45 | -0.110 | -1.40% | 7.52 | 7.55 | 6.98 | 14,018,472.00 |
| 05 4월(4) 2024 | 7.55 | 0.230 | 3.11% | 7.35 | 7.94 | 7.09 | 15,752,979.00 |
| 04 4월(4) 2024 | 7.33 | -0.290 | -3.74% | 7.62 | 7.77 | 7.12 | 15,156,768.00 |
| 03 4월(4) 2024 | 7.61 | -0.590 | -7.15% | 8.17 | 8.18 | 7.28 | 17,500,703.00 |
| 02 4월(4) 2024 | 8.20 | -0.520 | -5.93% | 8.69 | 8.70 | 7.91 | 9,588,978.00 |
| 01 4월(4) 2024 | 8.71 | 0.330 | 3.95% | 8.39 | 8.74 | 8.38 | 3,509,814.00 |
| 31 3월(3) 2024 | 8.38 | -0.370 | -4.19% | 8.73 | 8.84 | 8.35 | 5,842,682.00 |
