Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reserve Rights | RSRUSDT | 바이낸스 (Binance) | 176,088,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000055 | 0.85% | 0.00656 | 0.006558 | 0.006561 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006522 | 0.006861 | 0.00634 | 0.006505 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 22:39:04 | 8,092.70 | 0.00656 | UST |
RSRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.006505 | -0.000157 | -2.36% | 0.006695 | 0.006895 | 0.006491 | 1,546,828,200.00 |
| 07 5월(5) 2024 | 0.006662 | -0.000418 | -5.90% | 0.00709 | 0.007551 | 0.006586 | 3,104,861,957.00 |
| 06 5월(5) 2024 | 0.00708 | 0.000739 | 11.65% | 0.006355 | 0.007698 | 0.006183 | 3,512,936,854.00 |
| 05 5월(5) 2024 | 0.006341 | 0.000047 | 0.75% | 0.006297 | 0.006481 | 0.006226 | 1,128,259,548.00 |
| 04 5월(5) 2024 | 0.006294 | 0.000579 | 10.13% | 0.005711 | 0.006388 | 0.005668 | 1,268,449,675.00 |
| 03 5월(5) 2024 | 0.005715 | 0.000216 | 3.93% | 0.005496 | 0.005805 | 0.005296 | 1,041,745,738.00 |
| 02 5월(5) 2024 | 0.005499 | 0.000075 | 1.38% | 0.005421 | 0.005629 | 0.005008 | 1,211,032,319.00 |
| 01 5월(5) 2024 | 0.005424 | -0.000478 | -8.10% | 0.005887 | 0.006015 | 0.005223 | 998,930,505.00 |
| 30 4월(4) 2024 | 0.005902 | -0.000133 | -2.20% | 0.006059 | 0.00609 | 0.005692 | 735,753,802.00 |
| 29 4월(4) 2024 | 0.006035 | -0.000093 | -1.52% | 0.006127 | 0.00634 | 0.005998 | 717,365,021.00 |
| 28 4월(4) 2024 | 0.006128 | 0.000158 | 2.65% | 0.00598 | 0.006249 | 0.005681 | 732,996,951.00 |
| 27 4월(4) 2024 | 0.00597 | -0.000286 | -4.57% | 0.006269 | 0.006305 | 0.005916 | 1,309,887,648.00 |
| 26 4월(4) 2024 | 0.006256 | -0.000112 | -1.76% | 0.006367 | 0.006501 | 0.006053 | 1,407,811,053.00 |
| 25 4월(4) 2024 | 0.006368 | -0.000257 | -3.88% | 0.006641 | 0.007315 | 0.006257 | 3,356,935,679.00 |
| 24 4월(4) 2024 | 0.006625 | -0.000114 | -1.69% | 0.006714 | 0.006792 | 0.006413 | 999,935,858.00 |
| 23 4월(4) 2024 | 0.006739 | 0.000143 | 2.17% | 0.006577 | 0.006829 | 0.00652 | 1,340,804,251.00 |
| 22 4월(4) 2024 | 0.006596 | -0.000063 | -0.95% | 0.006607 | 0.006795 | 0.006255 | 1,497,502,951.00 |
| 21 4월(4) 2024 | 0.006659 | 0.000777 | 13.21% | 0.005873 | 0.006909 | 0.005763 | 1,662,624,955.00 |
| 20 4월(4) 2024 | 0.005882 | -0.000135 | -2.24% | 0.005981 | 0.006083 | 0.005415 | 1,699,627,968.00 |
| 19 4월(4) 2024 | 0.006017 | 0.000301 | 5.27% | 0.005702 | 0.0062 | 0.005534 | 1,815,984,097.00 |
| 18 4월(4) 2024 | 0.005716 | -0.000091 | -1.57% | 0.005766 | 0.00594 | 0.005418 | 1,836,701,996.00 |
| 17 4월(4) 2024 | 0.005807 | 0.000026 | 0.45% | 0.005752 | 0.005889 | 0.005472 | 2,002,029,642.00 |
| 16 4월(4) 2024 | 0.005781 | -0.000573 | -9.02% | 0.006293 | 0.006612 | 0.005517 | 2,838,712,358.00 |
| 15 4월(4) 2024 | 0.006354 | 0.000693 | 12.24% | 0.00567 | 0.006485 | 0.005514 | 2,387,368,330.00 |
| 14 4월(4) 2024 | 0.005661 | -0.001057 | -15.73% | 0.006709 | 0.007 | 0.004746 | 4,490,325,487.00 |
| 13 4월(4) 2024 | 0.006718 | -0.001947 | -22.47% | 0.008635 | 0.008976 | 0.006 | 2,470,817,211.00 |
| 12 4월(4) 2024 | 0.008665 | -0.000373 | -4.13% | 0.009004 | 0.009115 | 0.008592 | 657,194,489.00 |
| 11 4월(4) 2024 | 0.009038 | -0.000215 | -2.32% | 0.009228 | 0.009342 | 0.008627 | 1,085,415,410.00 |
| 10 4월(4) 2024 | 0.009253 | -0.000929 | -9.12% | 0.010182 | 0.0106 | 0.009234 | 1,368,702,286.00 |
| 09 4월(4) 2024 | 0.010182 | 0.000574 | 5.97% | 0.009575 | 0.010367 | 0.009413 | 1,571,625,458.00 |
| 08 4월(4) 2024 | 0.009608 | -0.000206 | -2.10% | 0.00981 | 0.01039 | 0.009464 | 1,369,362,095.00 |
| 07 4월(4) 2024 | 0.009814 | 0.000112 | 1.15% | 0.00969 | 0.010089 | 0.009634 | 963,836,584.00 |
