Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEUSDT | 바이낸스 (Binance) | 674,190,953 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00213 | 2.17% | 0.10029 | 0.10029 | 0.10033 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09804 | 0.10073 | 0.09794 | 0.09816 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 14:53:40 | 203.60 | 0.10029 | UST |
ROSEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.09816 | 0.00262 | 2.74% | 0.09562 | 0.10013 | 0.09402 | 53,691,377.00 |
| 05 5월(5) 2024 | 0.09554 | -0.00068 | -0.71% | 0.09621 | 0.09786 | 0.09508 | 38,695,927.00 |
| 04 5월(5) 2024 | 0.09622 | 0.00392 | 4.25% | 0.09247 | 0.09758 | 0.09007 | 52,897,821.00 |
| 03 5월(5) 2024 | 0.0923 | 0.00138 | 1.52% | 0.09053 | 0.094 | 0.08783 | 56,523,822.00 |
| 02 5월(5) 2024 | 0.09092 | 0.001 | 1.11% | 0.08987 | 0.09261 | 0.08217 | 83,085,670.00 |
| 01 5월(5) 2024 | 0.08992 | -0.00513 | -5.40% | 0.09507 | 0.09647 | 0.08454 | 110,809,045.00 |
| 30 4월(4) 2024 | 0.09505 | -0.00022 | -0.23% | 0.09556 | 0.09641 | 0.09181 | 60,326,461.00 |
| 29 4월(4) 2024 | 0.09527 | -0.00375 | -3.79% | 0.09896 | 0.10135 | 0.09472 | 62,635,811.00 |
| 28 4월(4) 2024 | 0.09902 | 0.00108 | 1.10% | 0.09807 | 0.10105 | 0.0941 | 66,115,218.00 |
| 27 4월(4) 2024 | 0.09794 | -0.00326 | -3.22% | 0.10147 | 0.10181 | 0.0971 | 66,808,879.00 |
| 26 4월(4) 2024 | 0.1012 | 0.00191 | 1.92% | 0.09937 | 0.10374 | 0.09718 | 80,381,772.00 |
| 25 4월(4) 2024 | 0.09929 | -0.00348 | -3.39% | 0.10288 | 0.10991 | 0.09726 | 136,011,812.00 |
| 24 4월(4) 2024 | 0.10277 | -0.00135 | -1.30% | 0.10376 | 0.10554 | 0.10108 | 62,482,096.00 |
| 23 4월(4) 2024 | 0.10412 | 0.0016 | 1.56% | 0.10264 | 0.10673 | 0.1017 | 78,532,082.00 |
| 22 4월(4) 2024 | 0.10252 | -0.00316 | -2.99% | 0.10486 | 0.10696 | 0.10032 | 57,946,294.00 |
| 21 4월(4) 2024 | 0.10568 | 0.00733 | 7.45% | 0.09795 | 0.1078 | 0.09658 | 67,226,746.00 |
| 20 4월(4) 2024 | 0.09835 | 0.00304 | 3.19% | 0.09523 | 0.10257 | 0.08785 | 120,815,590.00 |
| 19 4월(4) 2024 | 0.09531 | 0.00436 | 4.79% | 0.09077 | 0.09623 | 0.08799 | 85,080,558.00 |
| 18 4월(4) 2024 | 0.09095 | -0.00148 | -1.60% | 0.09188 | 0.09496 | 0.08633 | 108,968,161.00 |
| 17 4월(4) 2024 | 0.09243 | 0.0004 | 0.43% | 0.09162 | 0.09821 | 0.08674 | 147,262,415.00 |
| 16 4월(4) 2024 | 0.09203 | -0.00298 | -3.14% | 0.09384 | 0.10239 | 0.08812 | 156,915,006.00 |
| 15 4월(4) 2024 | 0.09501 | 0.0073 | 8.32% | 0.08751 | 0.0963 | 0.08363 | 192,844,464.00 |
| 14 4월(4) 2024 | 0.08771 | -0.01321 | -13.09% | 0.10025 | 0.10386 | 0.0722 | 340,628,807.00 |
| 13 4월(4) 2024 | 0.10092 | -0.02407 | -19.26% | 0.12509 | 0.13054 | 0.09108 | 288,540,316.00 |
| 12 4월(4) 2024 | 0.12499 | 0.00197 | 1.60% | 0.12267 | 0.12643 | 0.12038 | 71,933,826.00 |
| 11 4월(4) 2024 | 0.12302 | -0.00404 | -3.18% | 0.12673 | 0.12785 | 0.11879 | 109,095,679.00 |
| 10 4월(4) 2024 | 0.12706 | -0.00659 | -4.93% | 0.13377 | 0.13557 | 0.12642 | 98,160,735.00 |
| 09 4월(4) 2024 | 0.13365 | 0.00497 | 3.86% | 0.12836 | 0.1355 | 0.12438 | 102,593,712.00 |
| 08 4월(4) 2024 | 0.12868 | -0.00023 | -0.18% | 0.12892 | 0.13094 | 0.12694 | 55,160,111.00 |
| 07 4월(4) 2024 | 0.12891 | 0.00091 | 0.71% | 0.12747 | 0.13046 | 0.12643 | 32,203,548.00 |
