Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSDT | 바이낸스 (Binance) | 3,047,859,466 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.061 | -0.75% | 8.07 | 8.06 | 8.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.17 | 8.24 | 7.75 | 8.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:56:41 | 120.70 | 8.07 | UST |
RNDRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 8.13 | -0.490 | -5.69% | 8.62 | 8.69 | 8.06 | 4,731,225.00 |
| 26 4월(4) 2024 | 8.62 | 0.140 | 1.63% | 8.50 | 8.87 | 8.23 | 5,622,897.00 |
| 25 4월(4) 2024 | 8.48 | -0.510 | -5.65% | 9.00 | 9.36 | 8.34 | 7,367,010.00 |
| 24 4월(4) 2024 | 8.99 | -0.280 | -3.00% | 9.26 | 9.75 | 8.87 | 6,613,219.00 |
| 23 4월(4) 2024 | 9.27 | 0.170 | 1.86% | 9.11 | 9.46 | 8.95 | 6,015,591.00 |
| 22 4월(4) 2024 | 9.10 | 0.120 | 1.33% | 8.91 | 9.28 | 8.66 | 5,045,836.00 |
| 21 4월(4) 2024 | 8.98 | 1.08 | 13.64% | 7.89 | 9.07 | 7.78 | 5,137,626.00 |
| 20 4월(4) 2024 | 7.90 | 0.010 | 0.13% | 7.87 | 8.29 | 7.12 | 8,938,009.00 |
| 19 4월(4) 2024 | 7.89 | 0.220 | 2.88% | 7.65 | 8.10 | 7.45 | 6,305,299.00 |
| 18 4월(4) 2024 | 7.67 | -0.610 | -7.37% | 8.21 | 8.33 | 7.44 | 11,663,349.00 |
| 17 4월(4) 2024 | 8.28 | 0.00 | -0.01% | 8.26 | 8.61 | 7.74 | 10,459,042.00 |
| 16 4월(4) 2024 | 8.28 | -0.690 | -7.69% | 8.88 | 9.48 | 8.01 | 14,199,184.00 |
| 15 4월(4) 2024 | 8.97 | 1.51 | 20.16% | 7.47 | 9.01 | 7.13 | 13,877,860.00 |
| 14 4월(4) 2024 | 7.47 | -0.730 | -8.90% | 8.18 | 8.36 | 6.27 | 17,050,538.00 |
| 13 4월(4) 2024 | 8.20 | -0.840 | -9.32% | 9.02 | 9.24 | 6.63 | 14,088,655.00 |
| 12 4월(4) 2024 | 9.04 | -0.190 | -2.04% | 9.18 | 9.44 | 8.80 | 4,576,444.00 |
| 11 4월(4) 2024 | 9.23 | -0.190 | -2.03% | 9.38 | 9.47 | 8.77 | 4,896,956.00 |
| 10 4월(4) 2024 | 9.42 | -0.880 | -8.58% | 10.34 | 10.54 | 9.30 | 6,333,846.00 |
| 09 4월(4) 2024 | 10.30 | 0.540 | 5.48% | 9.75 | 10.40 | 9.50 | 4,738,055.00 |
| 08 4월(4) 2024 | 9.77 | 0.230 | 2.40% | 9.53 | 9.88 | 9.50 | 3,063,718.00 |
| 07 4월(4) 2024 | 9.54 | 0.310 | 3.32% | 9.21 | 9.70 | 9.15 | 3,182,319.00 |
| 06 4월(4) 2024 | 9.23 | -0.370 | -3.87% | 9.57 | 9.65 | 8.76 | 6,077,797.00 |
| 05 4월(4) 2024 | 9.60 | 0.250 | 2.66% | 9.33 | 9.90 | 9.21 | 5,898,754.00 |
| 04 4월(4) 2024 | 9.35 | -0.090 | -0.92% | 9.44 | 9.90 | 9.11 | 7,410,885.00 |
| 03 4월(4) 2024 | 9.44 | -0.630 | -6.27% | 10.05 | 10.07 | 9.06 | 9,590,524.00 |
| 02 4월(4) 2024 | 10.07 | -0.580 | -5.47% | 10.65 | 10.70 | 9.67 | 7,616,707.00 |
| 01 4월(4) 2024 | 10.65 | -0.030 | -0.25% | 10.67 | 10.91 | 10.43 | 4,600,367.00 |
| 31 3월(3) 2024 | 10.68 | -0.270 | -2.49% | 10.94 | 11.05 | 10.64 | 4,989,925.00 |
| 30 3월(3) 2024 | 10.95 | -0.200 | -1.82% | 11.15 | 11.22 | 10.81 | 6,307,794.00 |
| 29 3월(3) 2024 | 11.16 | -0.070 | -0.61% | 11.18 | 11.73 | 10.90 | 8,171,452.00 |
| 28 3월(3) 2024 | 11.23 | 0.120 | 1.06% | 11.10 | 12.03 | 10.64 | 13,929,181.00 |
