Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRBTC | 바이낸스 (Binance) | 3,104,581,416 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000060 | 0.45% | 0.00013310 | 0.00013200 | 0.00013420 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00013250 | 0.00013420 | 0.00012930 | 0.00013250 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 04:59:03 | 33.33 | 0.00013310 | BTC |
RNDRBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RNDRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00013250 | 0.00000100 | 0.76% | 0.00013110 | 0.00013390 | 0.00012720 | 171,132.00 |
| 02 5월(5) 2024 | 0.00013120 | 0.00001000 | 8.25% | 0.00012100 | 0.00013280 | 0.00011870 | 163,233.00 |
| 01 5월(5) 2024 | 0.00012120 | -0.00000200 | -1.62% | 0.00012310 | 0.00012410 | 0.00011590 | 249,561.00 |
| 30 4월(4) 2024 | 0.00012340 | -0.00000300 | -2.38% | 0.00012660 | 0.00012810 | 0.00012060 | 197,180.00 |
| 29 4월(4) 2024 | 0.00012620 | -0.00000100 | -0.79% | 0.00012680 | 0.00013240 | 0.00012540 | 91,643.00 |
| 28 4월(4) 2024 | 0.00012730 | -0.00000020 | -0.16% | 0.00012760 | 0.00012940 | 0.00012360 | 120,775.00 |
| 27 4월(4) 2024 | 0.00012750 | -0.00000600 | -4.49% | 0.00013390 | 0.00013490 | 0.00012650 | 133,700.00 |
| 26 4월(4) 2024 | 0.00013370 | 0.00000200 | 1.52% | 0.00013220 | 0.00013670 | 0.00012900 | 162,170.00 |
| 25 4월(4) 2024 | 0.00013180 | -0.00000400 | -2.95% | 0.00013520 | 0.00014040 | 0.00013040 | 188,071.00 |
| 24 4월(4) 2024 | 0.00013540 | -0.00000300 | -2.16% | 0.00013900 | 0.00014560 | 0.00013420 | 168,329.00 |
| 23 4월(4) 2024 | 0.00013860 | -0.00000100 | -0.71% | 0.00014040 | 0.00014290 | 0.00013770 | 197,466.00 |
| 22 4월(4) 2024 | 0.00013990 | 0.00000200 | 1.45% | 0.00013740 | 0.00014200 | 0.00013460 | 299,087.00 |
| 21 4월(4) 2024 | 0.00013810 | 0.00001400 | 11.32% | 0.00012400 | 0.00013970 | 0.00012280 | 164,470.00 |
| 20 4월(4) 2024 | 0.00012370 | -0.00000070 | -0.56% | 0.00012400 | 0.00012790 | 0.00011800 | 228,754.00 |
| 19 4월(4) 2024 | 0.00012440 | -0.00000070 | -0.56% | 0.00012510 | 0.00012760 | 0.00012240 | 156,657.00 |
| 18 4월(4) 2024 | 0.00012510 | -0.00000500 | -3.86% | 0.00012920 | 0.00013040 | 0.00012200 | 172,678.00 |
| 17 4월(4) 2024 | 0.00012970 | -0.00000100 | -0.76% | 0.00013050 | 0.00013560 | 0.00012540 | 330,894.00 |
| 16 4월(4) 2024 | 0.00013080 | -0.00000600 | -4.39% | 0.00013600 | 0.00014350 | 0.00012770 | 569,684.00 |
| 15 4월(4) 2024 | 0.00013660 | 0.00002000 | 17.12% | 0.00011650 | 0.00013760 | 0.00011350 | 443,830.00 |
| 14 4월(4) 2024 | 0.00011680 | -0.00000500 | -4.10% | 0.00012200 | 0.00012340 | 0.00010210 | 632,670.00 |
| 13 4월(4) 2024 | 0.00012210 | -0.00000700 | -5.42% | 0.00012870 | 0.00013070 | 0.00010130 | 611,351.00 |
| 12 4월(4) 2024 | 0.00012910 | -0.00000200 | -1.53% | 0.00013030 | 0.00013290 | 0.00012640 | 128,710.00 |
| 11 4월(4) 2024 | 0.00013070 | -0.00000500 | -3.67% | 0.00013570 | 0.00013660 | 0.00013000 | 158,029.00 |
| 10 4월(4) 2024 | 0.00013620 | -0.00000800 | -5.56% | 0.00014430 | 0.00014740 | 0.00013540 | 155,030.00 |
| 09 4월(4) 2024 | 0.00014390 | 0.00000300 | 2.13% | 0.00014040 | 0.00014470 | 0.00013700 | 139,885.00 |
| 08 4월(4) 2024 | 0.00014070 | 0.00000200 | 1.45% | 0.00013800 | 0.00014150 | 0.00013740 | 71,814.00 |
| 07 4월(4) 2024 | 0.00013840 | 0.00000200 | 1.47% | 0.00013560 | 0.00014220 | 0.00013520 | 82,945.00 |
| 06 4월(4) 2024 | 0.00013620 | -0.00000400 | -2.85% | 0.00013970 | 0.00014090 | 0.00013210 | 170,743.00 |
| 05 4월(4) 2024 | 0.00014040 | -0.00000200 | -1.41% | 0.00014180 | 0.00014650 | 0.00014010 | 139,297.00 |
| 04 4월(4) 2024 | 0.00014190 | -0.00000200 | -1.39% | 0.00014400 | 0.00014920 | 0.00013930 | 161,153.00 |
